Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$377,18 | -5,65% | -5,79% | US$5.025.732.219 | US$23.613.280 | 13.324.450 BTC |
| 2 |  XRP XRP | US$0,005282 | 12,10% | 15,46% | US$153.120.061 | US$464.102 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,23 | -4,25% | 0,00% | US$137.354.967 | US$1.741.166 | 32.446.846 LTC |
| 4 |  BitShares BTS | US$0,03178 | -6,19% | 4,00% | US$63.548.082 | US$360.587 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003920 | 3,83% | 35,92% | US$36.602.445 | US$2.115.707 | 93.366.476.277 DOGE |
| 6 |  Nxt NXT | US$0,02865 | -7,77% | -4,33% | US$28.646.576 | US$57.558,89 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,9654 | -9,51% | -35,59% | US$21.025.576 | US$201.702 | 21.778.289 PPC |
| 8 |  Dash DASH | US$2,90 | 1,63% | -2,98% | US$13.617.928 | US$120.161 | 4.691.492 DASH |
| 9 |  Namecoin NMC | US$1,09 | -9,13% | -3,31% | US$10.818.812 | US$63.479,88 | 9.927.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01869 | -3,27% | -2,35% | US$8.458.692 | US$2.697,63 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,42 | -2,19% | 21,03% | US$5.908.928 | US$57.628,37 | 1.725.685 PTS |
| 12 |  BitcoinDark BTCD | US$4,57 | -8,34% | -6,68% | US$5.417.081 | US$21.439,42 | 1.185.591 BTCD |
| 13 |  Counterparty XCP | US$1,90 | -5,98% | -8,41% | US$5.043.267 | US$1.215,32 | 2.647.757 XCP |
| 14 |  Monero XMR | US$1,22 | -6,52% | -5,18% | US$4.528.341 | US$84.412,70 | 3.712.711 XMR |
| 15 |  BlackCoin BLK | US$0,05577 | -2,35% | -0,17% | US$4.164.714 | US$48.469,35 | 74.682.630 BLK |
| 16 |  Stellar XLM | US$0,003174 | -2,81% | -9,35% | US$4.044.468 | US$77.804,38 | 1.274.189.700 XLM |
| 17 |  NXTventure NXTV | US$3,21 | -7,69% | 0,00% | US$3.208.430 | US$2.740,00 | 1.000.000 NXTV |
| 18 |  XCurrency XC | US$0,5357 | -6,56% | -3,70% | US$2.968.901 | US$5.068,08 | 5.541.648 XC |
| 19 |  Bytecoin BCN | US$0,00001509 | -5,64% | -10,68% | US$2.455.420 | US$3.696,43 | 162.747.242.245 BCN |
| 20 |  Omni OMNI | US$3,76 | -4,28% | -1,12% | US$2.116.521 | US$1.951,52 | 563.162 OMNI |
| 21 |  Quark QRK | US$0,008202 | -0,98% | -9,11% | US$2.036.087 | US$4.697,37 | 248.250.466 QRK |
| 22 |  NuBits USNBT | US$0,9849 | -1,09% | 0,00% | US$2.005.654 | US$42.449,86 | 2.036.450 USNBT |
| 23 |  ReddCoin RDD | US$0,00006043 | -5,58% | 16,42% | US$1.652.935 | US$24.440,09 | 27.355.037.508 RDD |
| 24 |  SuperNET (TOKEN) TOKEN | US$5,30 | 7,50% | 21,76% | US$1.419.630 | US$8.352,23 | 267.873 TOKEN |
| 25 |  Zetacoin ZET | US$0,008796 | -8,51% | -16,58% | US$1.415.763 | US$15.448,45 | 160.953.674 ZET |
| 26 |  Neutrino NTR | US$0,006698 | -0,33% | 23,90% | US$1.410.210 | US$920,44 | 210.545.045 NTR |
| 27 |  jl777hodl JLH | US$0,1408 | -0,81% | -4,78% | US$1.408.259 | US$6.008,78 | 10.000.000 JLH |
| 28 |  Feathercoin FTC | US$0,02488 | -7,08% | -21,93% | US$1.404.743 | US$5.211,39 | 56.459.170 FTC |
| 29 |  Primecoin XPM | US$0,2003 | -12,46% | -30,15% | US$1.394.926 | US$23.748,45 | 6.964.105 XPM |
| 30 |  VeriCoin VRC | US$0,05049 | -7,56% | -15,47% | US$1.356.487 | US$12.419,25 | 26.865.430 VRC |
| 31 |  sharkfund0 SF0 | US$958,38 | -13,10% | -20,01% | US$1.286.069 | US$3.833,50 | 1.342 SF0 |
| 32 |  Viacoin VIA | US$0,1123 | -6,75% | -4,67% | US$1.267.303 | US$6.249,24 | 11.289.235 VIA |
| 33 |  FreeMarket MRKT | US$1,63 | -11,13% | 0,00% | US$1.155.616 | US$771,23 | 710.000 MRKT |
| 34 |  MonaCoin MONA | US$0,09164 | -2,33% | -9,95% | US$1.142.042 | US$1.847,85 | 12.462.350 MONA |
| 35 |  YbCoin YBC | US$0,5378 | -1,79% | -2,23% | US$1.111.622 | US$8.177,68 | 2.066.909 YBC |
| 36 |  DigitalNote XDN | US$0,0001402 | -5,52% | -0,49% | US$892.783 | US$19.767,12 | 6.367.057.744 XDN |
| 37 |  MozzShare MLS | US$0,01592 | 4,61% | 3,17% | US$880.112 | US$9.401,02 | 55.278.000 MLS |
| 38 |  ATOMIC ATOMIC | US$1,43 | -8,44% | 0,00% | US$874.526 | US$1.557,33 | 610.000 ATOMIC |
| 39 |  Pandacoin PND | US$0,00002650 | -14,53% | 52,73% | US$853.774 | US$2.141,64 | 32.215.340.345 PND |
| 40 |  Anoncoin ANC | US$0,6379 | 7,19% | 14,53% | US$814.735 | US$9.722,20 | 1.277.129 ANC |
| 41 |  Novacoin NVC | US$0,9622 | -5,07% | -12,88% | US$807.489 | US$4.263,81 | 839.230 NVC |
| 42 |  Stealth XST | US$0,03823 | -5,01% | -26,92% | US$805.263 | US$9.471,50 | 21.066.373 XST |
| 43 |  Megacoin MEC | US$0,02881 | -7,59% | -10,87% | US$732.804 | US$2.001,60 | 25.432.425 MEC |
| 44 |  WorldCoin WDC | US$0,01060 | -6,26% | -0,32% | US$692.796 | US$2.852,46 | 65.354.297 WDC |
| 45 |  Infinitecoin IFC | US$0,000007628 | 3,12% | -4,69% | US$691.039 | US$919,88 | 90.593.818.557 IFC |
| 46 |  Maxcoin MAX | US$0,01869 | -11,65% | -14,55% | US$676.410 | US$1.306,56 | 36.194.587 MAX |
| 47 |  Nxttycoin NXTTY | US$0,003368 | -0,84% | -10,41% | US$673.580 | US$7.757,26 | 200.000.000 NXTTY |
| 48 |  NEMstake NEM | US$859,40 | -2,58% | 5,37% | US$666.036 | US$12.203,49 | 775 NEM |
| 49 |  FIMKrypto FIMK | US$0,001658 | -5,60% | 10,59% | US$634.152 | US$81.649,98 | 382.546.598 FIMK |
| 50 |  ShadowCash SDC | US$0,09509 | -4,06% | 5,45% | US$612.237 | US$514,56 | 6.438.697 SDC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.