Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Halcyon HAL | US$0,07328 | -15,19% | -14,96% | US$118.953 | US$3.806,52 | 1.623.166 HAL |
| 102 |  AeroMe AM | US$0,01645 | -10,37% | 14,43% | US$116.806 | US$727,66 | 7.101.604 AM |
| 103 |  Karmacoin KARMA | US$0,000001736 | 7,59% | 35,71% | US$105.089 | US$525,78 | 60.548.349.065 KARMA |
| 104 |  Startcoin START | US$0,03967 | 4,81% | 75,44% | US$102.274 | US$10.126,59 | 2.578.080 START |
| 105 |  TagCoin TAG | US$0,04919 | 0,93% | 0,39% | US$98.842 | US$510,89 | 2.009.581 TAG |
| 106 |  Copperlark CLR | US$0,01145 | 3,66% | 7,53% | US$95.526 | US$1.329,55 | 8.341.299 CLR |
| 107 |  RootCoin ROOT | US$0,04822 | -17,15% | -12,16% | US$91.833 | US$2.337,47 | 1.904.365 ROOT |
| 108 |  FuelCoin FC2 | US$0,001584 | -2,14% | 4,12% | US$79.274 | US$1.663,28 | 50.041.862 FC2 |
| 109 |  Boomcoin BOOM | US$0,006601 | 4,83% | 13,07% | US$74.952 | US$1.637,50 | 11.355.202 BOOM |
| 110 |  Checkcoin CKC | US$0,005154 | 2,68% | 30,32% | US$72.503 | US$8.987,66 | 14.067.130 CKC |
| 111 |  Riecoin RIC | US$0,01100 | -1,64% | -24,92% | US$72.476 | US$1.042,39 | 6.591.575 RIC |
| 112 |  HempCoin THC | US$0,0005781 | -19,88% | -27,98% | US$71.834 | US$559,73 | 124.257.228 THC |
| 113 |  Mooncoin MOON | US$0,0000003809 | -3,68% | 42,90% | US$69.378 | US$530,29 | 182.121.988.607 MOON |
| 114 |  GreenBacks GB | US$0,003347 | -9,58% | -20,29% | US$67.344 | US$1.216,31 | 20.121.692 GB |
| 115 |  XCash XCASH | US$0,02686 | -12,42% | -41,28% | US$65.345 | US$1.063,65 | 2.432.474 XCASH |
| 116 |  Auroracoin AUR | US$0,03450 | -8,06% | -8,15% | US$64.276 | US$1.771,10 | 1.862.840 AUR |
| 117 |  KeyCoin KEY | US$0,06887 | -3,68% | -25,94% | US$63.032 | US$722,19 | 915.228 KEY |
| 118 |  Cryptonite XCN | US$0,002632 | -6,62% | -9,04% | US$59.957 | US$947,51 | 22.784.164 XCN |
| 119 |  bitCNY BITCNY | US$0,1638 | 0,69% | 0,00% | US$58.073 | US$7.569,68 | 354.595 BITCNY |
| 120 |  Solcoin SOL | US$0,0002490 | -5,64% | -6,21% | US$52.527 | US$33.030,45 | 210.969.004 SOL |
| 121 |  Quatloo QTL | US$0,02882 | -4,02% | 22,70% | US$52.217 | US$1.002,41 | 1.811.717 QTL |
| 122 |  Aricoin ARI | US$0,0005109 | -12,03% | -19,22% | US$48.116 | US$572,78 | 94.173.778 ARI |
| 123 |  CryptCoin CRYPT | US$0,009832 | -12,00% | 3,11% | US$46.442 | US$723,84 | 4.723.534 CRYPT |
| 124 |  Ubiq UBQ | US$0,01268 | -17,74% | 9,82% | US$41.774 | US$790,34 | 3.295.504 UBQ |
| 125 |  Opal OPAL | US$0,002537 | -17,97% | 291,10% | US$38.006 | US$6.655,52 | 14.978.282 OPAL |
| 126 |  SuperCoin SUPER | US$0,002451 | -23,56% | -29,60% | US$36.128 | US$521,38 | 14.739.465 SUPER |
| 127 |  IncognitoCoin ICG | US$0,001761 | -24,33% | -1,06% | US$35.849 | US$790,41 | 20.352.348 ICG |
| 128 |  SocialxBot XBOT | US$0,03330 | -6,79% | -46,85% | US$35.781 | US$731,27 | 1.074.409 XBOT |
| 129 |  MultiWalletCoin MWC | US$0,001196 | 1,14% | 59,65% | US$32.517 | US$2.519,79 | 27.195.376 MWC |
| 130 |  X-Children CHILD | US$0,02972 | -6,25% | -8,59% | US$30.385 | US$922,79 | 1.022.309 CHILD |
| 131 |  AsiaCoin AC | US$0,0001515 | 1,52% | -5,38% | US$29.035 | US$550,12 | 191.654.469 AC |
| 132 |  Sterlingcoin SLG | US$0,03186 | -17,23% | 0,00% | US$27.663 | US$2.867,73 | 868.155 SLG |
| 133 |  ApexCoin APEX | US$0,004252 | -1,21% | 9,53% | US$25.887 | US$4.646,55 | 6.088.386 APEX |
| 134 |  ReserveShare RSU | US$0,02378 | -45,16% | -61,01% | US$23.777 | US$584,24 | 1.000.000 RSU |
| 135 |  Gnosis GNS | US$0,0007270 | -26,32% | -1,94% | US$22.503 | US$904,74 | 30.952.840 GNS |
| 136 |  Pyramids PYRA | US$0,001033 | 13,00% | 150,78% | US$20.335 | US$763,13 | 19.675.909 PYRA |
| 137 |  VolatilityCoin VLTY | US$0,006899 | -28,32% | -25,79% | US$17.782 | US$932,26 | 2.577.540 VLTY |
| 138 |  TopCoin TOP | US$0,0006789 | -10,73% | -13,03% | US$15.737 | US$583,37 | 23.178.648 TOP |
| 139 |  Functioncoin FCC | US$0,01316 | -5,94% | -6,08% | US$15.494 | US$1.032,54 | 1.177.680 FCC |
| 140 |  e-Gulden EFL | US$0,002716 | -6,28% | -15,18% | US$11.987 | US$1.377,97 | 4.413.850 EFL |
| 141 |  CrackCoin CRACK | US$0,001899 | -14,93% | -45,41% | US$11.399 | US$2.018,80 | 6.003.089 CRACK |
| 142 |  Maieuticoin MMXIV | US$4,00 | -63,94% | 2,25% | US$8.405 | US$1.138,28 | 2.102 MMXIV |
| 143 |  OrangeCoin OC | US$0,0001207 | -49,67% | 25,62% | US$6.348 | US$623,94 | 52.596.003 OC |
| 144 |  42-coin 42 | US$2.568,48 | -6,39% | -8,55% | US$2.358 | US$906,31 | 1 42 |
| 145 |  InstantDEX DEX | US$1,72 | -19,56% | -21,94% | US$1.721.667 | US$451,08 | 1.000.000 DEX |
| 146 |  Swarm SWARM | US$0,02791 | -0,25% | 18,01% | US$894.853 | US$304,20 | 32.060.494 SWARM |
| 147 |  GameLeagueCoin GML | US$0,0007848 | -7,98% | -9,84% | US$392.392 | US$456,19 | 500.000.000 GML |
| 148 |  Dogeparty XDP | US$0,1108 | -1,00% | 10,26% | US$296.998 | US$69,19 | 2.680.377 XDP |
| 149 |  Marinecoin MTC | US$0,03772 | -5,63% | -43,60% | US$275.421 | US$0,7521 | 7.301.353 MTC |
| 150 |  FairCoin FAIR | US$0,004809 | -10,21% | -4,80% | US$242.005 | US$419,80 | 50.322.844 FAIR |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.