Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pesa PES | US$0,0008864 | -21,64% | -31,21% | US$17.727 | US$91,31 | 19.999.273 PES |
| 252 |  NewYorkCoin NYC | US$0,0000001812 | -23,70% | 22,12% | US$17.637 | US$4,33 | 97.307.606.333 NYC |
| 253 |  Altcoin ATC | US$0,0007468 | -5,64% | 0,00% | US$17.451 | US$0,7468 | 23.367.168 ATC |
| 254 |  Phoenixcoin PXC | US$0,0008411 | -2,90% | 8,70% | US$17.055 | US$51,04 | 20.276.350 PXC |
| 255 |  Mincoin MNC | US$0,009772 | 3,65% | -7,45% | US$16.821 | US$11,42 | 1.721.350 MNC |
| 256 |  RabbitCoin RBBT | US$0,0000001693 | -23,40% | -19,88% | US$16.542 | US$0,00002049 | 97.694.051.467 RBBT |
| 257 |  CAPTcoin CAPT | US$0,005256 | -10,94% | -6,13% | US$16.398 | US$45,10 | 3.119.810 CAPT |
| 258 |  NoirShares NRS | US$0,006241 | 9,79% | 4,64% | US$15.451 | US$131,19 | 2.475.836 NRS |
| 259 |  NTX NTX | US$0,00001509 | 25,82% | -18,15% | US$15.087 | US$22,14 | 1.000.000.000 NTX |
| 260 |  GlobalCoin GLC | US$0,0002753 | -0,41% | -30,92% | US$15.041 | US$18,99 | 54.625.138 GLC |
| 261 |  LeafCoin LEAF | US$0,0000009736 | 15,89% | -2,87% | US$14.919 | US$9,57 | 15.322.977.853 LEAF |
| 262 |  Animecoin ANI | US$0,000007544 | -5,63% | -5,79% | US$14.715 | US$1,16 | 1.950.708.993 ANI |
| 263 |  Mineralscoin MIN | US$0,0005322 | 0,40% | -17,58% | US$14.362 | US$42,13 | 26.986.175 MIN |
| 264 |  Truckcoin TRK | US$0,001188 | -16,03% | 39,93% | US$14.212 | US$35,77 | 11.966.143 TRK |
| 265 |  Quarkbar QB | US$0,001218 | 64,75% | 89,32% | US$14.188 | US$63,28 | 11.645.734 QB |
| 266 |  Umbrella-LTC ULTC | US$0,04413 | -6,20% | 137,11% | US$13.943 | US$88,46 | 315.960 ULTC |
| 267 |  Dimecoin DIME | US$0,00000004918 | 8,79% | 13,22% | US$13.777 | US$39,16 | 280.109.711.360 DIME |
| 268 |  Ethancoin ETHAN | US$0,0002040 | -8,74% | -29,12% | US$13.775 | US$89,27 | 67.529.888 ETHAN |
| 269 |  Greencoin GRE | US$0,00004526 | 25,82% | -12,32% | US$13.576 | US$35,74 | 299.945.025 GRE |
| 270 |  Bitcoin Plus XBC | US$0,2452 | 27,78% | 56,67% | US$13.570 | US$0,5205 | 55.350 XBC |
| 271 |  Kumacoin KUMA | US$0,00008675 | -5,64% | -1,50% | US$13.286 | US$0,3526 | 153.153.989 KUMA |
| 272 |  Zedcoin ZED | US$0,001177 | 1,18% | 50,14% | US$13.254 | US$0,001177 | 11.262.360 ZED |
| 273 |  Talkcoin TAC | US$0,001209 | -7,42% | 57,42% | US$13.037 | US$81,96 | 10.780.402 TAC |
| 274 |  Judgecoin JUDGE | US$0,001067 | -10,72% | -13,70% | US$12.295 | US$29,63 | 11.521.143 JUDGE |
| 275 |  Joulecoin XJO | US$0,001041 | -6,79% | 2,39% | US$12.239 | US$105,24 | 11.756.288 XJO |
| 276 |  Emerald Crypto EMD | US$0,001320 | -8,78% | -8,12% | US$11.873 | US$44,98 | 8.993.551 EMD |
| 277 |  Grain GRA | US$0,00001202 | -4,26% | 1,40% | US$11.669 | US$0,4087 | 970.635.753 GRA |
| 278 |  Titcoin TIT | US$0,002256 | -16,56% | -46,85% | US$11.424 | US$207,23 | 5.064.294 TIT |
| 279 |  Blakecoin BLC | US$0,002794 | 46,63% | -19,21% | US$11.271 | US$57,12 | 4.034.661 BLC |
| 280 |  Plankton FOOD | US$0,00001124 | 40,57% | 40,22% | US$11.243 | US$13,74 | 1.000.455.793 FOOD |
| 281 |  Aliencoin ALN | US$0,0004526 | -10,32% | -32,28% | US$11.192 | US$345,30 | 24.726.090 ALN |
| 282 |  Franko FRK | US$0,03780 | -2,61% | 4,33% | US$10.967 | US$102,42 | 290.140 FRK |
| 283 |  Bitgem BTG | US$0,3691 | -7,89% | 89,54% | US$10.942 | US$56,00 | 29.641 BTG |
| 284 |  ECC ECC | US$0,0000006350 | -4,25% | -39,96% | US$10.772 | US$4,84 | 16.963.625.470 ECC |
| 285 |  Piggycoin PIGGY | US$0,00002263 | -5,75% | -6,12% | US$10.719 | US$0,7562 | 473.625.454 PIGGY |
| 286 |  Motocoin MOTO | US$0,002335 | -2,81% | 59,99% | US$10.515 | US$11,23 | 4.503.880 MOTO |
| 287 |  ShieldCoin SHLD | US$0,009516 | -2,40% | -3,77% | US$10.332 | US$234,41 | 1.085.762 SHLD |
| 288 |  Guncoin GUN | US$0,0001471 | -4,94% | 5,48% | US$9.812 | US$16,03 | 66.699.828 GUN |
| 289 |  GoldReserve XGR | US$0,0007657 | -15,21% | -29,60% | US$9.786 | US$57,60 | 12.781.088 XGR |
| 290 |  FlappyCoin FLAP | US$0,0000001672 | 20,90% | 13,05% | US$9.401 | US$139,87 | 56.230.509.048 FLAP |
| 291 |  Libertycoin XLB | US$0,0005658 | -11,53% | -42,87% | US$9.342 | US$0,2759 | 16.512.528 XLB |
| 292 |  VegasCoin VGC | US$0,0005639 | -9,92% | -19,36% | US$9.323 | US$76,91 | 16.533.720 VGC |
| 293 |  ShibeCoin SHIBE | US$0,00003017 | -19,47% | -16,25% | US$9.092 | US$1,85 | 301.312.865 SHIBE |
| 294 |  XxXcoin XXX | US$0,0002429 | 2,21% | -42,11% | US$8.872 | US$99,80 | 36.531.802 XXX |
| 295 |  BetaCoin BET | US$0,0005092 | -5,63% | -9,02% | US$8.614 | US$3,48 | 16.917.318 BET |
| 296 |  CRTCoin CRT | US$0,1272 | 35,53% | -20,16% | US$8.554 | US$160,55 | 67.273 CRT |
| 297 |  Cinder CIN | US$0,00007166 | -3,11% | -13,92% | US$8.158 | US$197,57 | 113.833.568 CIN |
| 298 |  Guerillacoin GUE | US$0,001802 | -18,26% | 1,52% | US$8.124 | US$324,66 | 4.508.409 GUE |
| 299 |  Saturn2Coin SAT2 | US$0,001011 | -6,86% | -33,27% | US$7.954 | US$7,13 | 7.867.810 SAT2 |
| 300 |  SpainCoin SPA | US$0,0002263 | -5,63% | 1,17% | US$7.769 | US$40,69 | 34.331.001 SPA |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.