Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,03079 | -1,68% | 3,17% | US$198.167 | US$264,46 | 6.435.436 HBN |
| 152 |  GoldCoin GLC | US$0,006072 | -4,39% | -5,97% | US$197.790 | US$371,61 | 32.575.000 GLC |
| 153 |  JackpotCoin JPC | US$0,00003017 | -16,12% | -20,64% | US$160.792 | US$222,11 | 5.328.724.923 JPC |
| 154 |  LottoShares LTS | US$0,003798 | -6,08% | -21,38% | US$152.219 | US$5,89 | 40.076.558 LTS |
| 155 |  Tickets TIX | US$0,000002234 | -2,83% | -3,37% | US$149.422 | US$245,79 | 66.876.281.414 TIX |
| 156 |  Hyper HYPER | US$0,03640 | -8,11% | 20,40% | US$119.835 | US$387,24 | 3.292.344 HYPER |
| 157 |  Emercoin EMC | US$0,003579 | 15,12% | 38,39% | US$119.013 | US$32,39 | 33.251.104 EMC |
| 158 |  Pinkcoin PINK | US$0,0003247 | -10,05% | -27,27% | US$118.231 | US$401,89 | 364.160.586 PINK |
| 159 |  Bullion CBX | US$0,1213 | -3,34% | -17,54% | US$115.854 | US$375,38 | 954.762 CBX |
| 160 |  USDe USDE | US$0,0001127 | -0,40% | 16,11% | US$107.783 | US$315,92 | 956.351.793 USDE |
| 161 |  Freicoin FRC | US$0,002066 | -6,16% | -19,78% | US$94.940 | US$66,17 | 45.962.594 FRC |
| 162 |  WankCoin WKC | US$0,03349 | -15,08% | -19,98% | US$94.613 | US$383,90 | 2.825.050 WKC |
| 163 |  UnionCoin UNC | US$0,01125 | -8,00% | -5,31% | US$94.398 | US$496,48 | 8.388.608 UNC |
| 164 |  FedoraCoin TIPS | US$0,0000002963 | 4,18% | -0,21% | US$83.207 | US$218,45 | 280.846.322.360 TIPS |
| 165 |  Nas NAS | US$0,000007348 | 2,42% | -8,50% | US$73.484 | US$377,50 | 10.000.000.000 NAS |
| 166 |  NavCoin NAV | US$0,001270 | -11,00% | 30,96% | US$72.565 | US$465,55 | 57.142.815 NAV |
| 167 |  BlueCoin BLU | US$0,0001321 | -11,48% | -10,98% | US$71.213 | US$385,33 | 538.975.085 BLU |
| 168 |  Scotcoin SCOT | US$0,00008710 | -8,51% | -8,46% | US$69.684 | US$9,47 | 800.001.844 SCOT |
| 169 |  I0Coin I0C | US$0,003395 | -28,58% | 0,00% | US$69.546 | US$270,06 | 20.487.149 I0C |
| 170 |  FlutterCoin FLT | US$0,0003172 | -4,92% | -11,70% | US$66.432 | US$206,30 | 209.432.452 FLT |
| 171 |  BBQCoin BQC | US$0,001790 | -2,63% | -3,61% | US$65.187 | US$87,53 | 36.416.932 BQC |
| 172 |  Rubycoin RBY | US$0,002832 | -24,06% | -20,61% | US$63.598 | US$98,44 | 22.455.300 RBY |
| 173 |  SecureCoin SRC | US$0,02771 | -5,52% | -12,45% | US$62.855 | US$479,53 | 2.268.625 SRC |
| 174 |  LTBcoin LTBC | US$0,0004564 | -9,05% | -22,74% | US$62.047 | US$121,83 | 135.959.588 LTBC |
| 175 |  Chancecoin CHA | US$0,1140 | -6,15% | -43,06% | US$58.879 | US$131,55 | 516.551 CHA |
| 176 |  Cinni CINNI | US$0,003836 | -11,64% | -4,52% | US$57.724 | US$280,37 | 15.047.797 CINNI |
| 177 |  Bottlecaps CAP | US$0,009056 | -6,56% | 33,03% | US$57.306 | US$109,44 | 6.327.933 CAP |
| 178 |  Virtacoin VTA | US$0,000006178 | -13,80% | 15,65% | US$57.279 | US$13,64 | 9.270.857.103 VTA |
| 179 |  RedCoin RED | US$0,001190 | 2,64% | 30,06% | US$54.558 | US$27,20 | 45.855.974 RED |
| 180 |  Magi XMG | US$0,03583 | -16,89% | 0,00% | US$53.790 | US$278,53 | 1.501.311 XMG |
| 181 |  EarthCoin EAC | US$0,00001132 | -9,87% | 21,70% | US$53.351 | US$353,79 | 4.714.979.691 EAC |
| 182 |  Silkcoin SILK | US$0,001232 | -15,21% | -9,95% | US$53.269 | US$86,68 | 43.251.973 SILK |
| 183 |  Carboncoin CARBON | US$0,000003772 | -5,64% | 115,67% | US$53.266 | US$0,04149 | 14.122.243.400 CARBON |
| 184 |  Colossuscoin COL | US$0,0000001693 | -4,25% | 0,01% | US$52.981 | US$8,93 | 312.889.440.517 COL |
| 185 |  NobleCoin NOBL | US$0,00002511 | -5,50% | -12,67% | US$50.660 | US$346,37 | 2.017.710.000 NOBL |
| 186 |  Diamond DMD | US$0,08299 | -16,70% | 5,67% | US$49.724 | US$69,67 | 599.143 DMD |
| 187 |  CleanWaterCoin WATER | US$0,00009052 | 0,00% | 25,60% | US$49.140 | US$0,7559 | 542.848.020 WATER |
| 188 |  Memorycoin MMC | US$0,005256 | -3,63% | -29,24% | US$48.771 | US$104,67 | 9.279.940 MMC |
| 189 |  Dirac XDQ | US$0,1290 | -22,52% | -38,69% | US$47.197 | US$452,70 | 365.835 XDQ |
| 190 |  ArtByte ABY | US$0,0005318 | -20,02% | 116,04% | US$46.801 | US$220,72 | 88.000.050 ABY |
| 191 |  Heavycoin HVC | US$0,0005281 | 1,62% | -23,14% | US$46.562 | US$2,32 | 88.176.185 HVC |
| 192 |  CannaCoin CCN | US$0,01395 | 25,51% | 123,25% | US$46.473 | US$244,68 | 3.332.276 CCN |
| 193 |  XCloudcoin XCLD | US$0,03986 | -1,50% | 27,23% | US$45.840 | US$236,52 | 1.150.000 XCLD |
| 194 |  Groestlcoin GRS | US$0,0008749 | -1,53% | -30,33% | US$44.907 | US$88,65 | 51.330.336 GRS |
| 195 |  Yacoin YAC | US$0,001512 | 8,40% | -1,08% | US$44.156 | US$198,52 | 29.211.692 YAC |
| 196 |  Philosopher Stones PHS | US$0,01986 | 3,24% | 0,17% | US$43.746 | US$71,05 | 2.202.444 PHS |
| 197 |  Orbitcoin ORB | US$0,02603 | -22,34% | 0,77% | US$43.447 | US$107,76 | 1.668.965 ORB |
| 198 |  APICoin XAP | US$0,01427 | -5,64% | 28,34% | US$42.818 | US$2,54 | 3.000.000 XAP |
| 199 |  Isracoin ISR | US$0,003372 | -34,36% | -38,91% | US$42.552 | US$103,08 | 12.618.660 ISR |
| 200 |  Bancorcoin BNCR | US$0,007775 | 33,63% | -30,70% | US$42.519 | US$451,07 | 5.468.672 BNCR |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.