Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CAIx CAIx | US$0,02574 | 7,13% | 13,10% | US$41.645 | US$103,40 | 1.618.027 CAIx |
| 202 |  Bitstar BITS | US$0,002558 | 10,49% | -19,99% | US$41.187 | US$7,69 | 16.099.045 BITS |
| 203 |  BattleCoin BCX | US$0,0006789 | -5,63% | 7,90% | US$41.110 | US$0,4417 | 60.552.166 BCX |
| 204 |  Sexcoin SXC | US$0,0004979 | -5,35% | -23,24% | US$40.372 | US$40,89 | 81.082.601 SXC |
| 205 |  NFDCoin NFD | US$0,000007988 | -1,61% | -25,33% | US$39.940 | US$14,02 | 5.000.000.000 NFD |
| 206 |  Murraycoin MRY | US$0,001445 | -6,81% | -8,91% | US$39.615 | US$87,53 | 27.423.058 MRY |
| 207 |  Ringo RIN | US$0,0004458 | 2,93% | -9,70% | US$39.318 | US$113,32 | 88.201.865 RIN |
| 208 |  BigBullion BIG | US$0,1697 | -26,93% | 540,18% | US$39.069 | US$446,16 | 230.184 BIG |
| 209 |  Coin2.1 C2 | US$0,0003768 | -4,25% | -1,22% | US$37.670 | US$50,55 | 99.976.323 C2 |
| 210 |  MAZA MAZA | US$0,00006528 | 0,02% | 15,13% | US$36.404 | US$75,78 | 557.626.100 MAZA |
| 211 |  Datacoin DTC | US$0,02089 | 6,57% | -4,81% | US$35.798 | US$0,1631 | 1.713.492 DTC |
| 212 |  HunterCoin HUC | US$0,009404 | 0,55% | 1,03% | US$35.787 | US$234,34 | 3.805.680 HUC |
| 213 |  Luckycoin LKY | US$0,002037 | -4,03% | -12,47% | US$35.649 | US$22,37 | 17.502.728 LKY |
| 214 |  Particle PRT | US$0,00004903 | -4,79% | 39,83% | US$35.035 | US$10,90 | 714.506.932 PRT |
| 215 |  BitBar BTB | US$2,47 | -0,17% | -18,14% | US$34.152 | US$122,51 | 13.815 BTB |
| 216 |  Zeitcoin ZEIT | US$0,000001228 | -1,43% | 28,24% | US$33.330 | US$11,82 | 27.150.028.368 ZEIT |
| 217 |  OctoCoin 888 | US$0,001075 | 2,87% | -21,92% | US$33.297 | US$25,75 | 30.975.175 888 |
| 218 |  FoldingCoin FLDC | US$0,0007808 | -4,09% | -70,25% | US$32.792 | US$1,56 | 42.000.000 FLDC |
| 219 |  Curecoin CURE | US$0,02008 | -23,51% | -1,81% | US$31.482 | US$102,53 | 1.568.026 CURE |
| 220 |  AsicCoin ASC | US$0,00005838 | -6,50% | 4,41% | US$31.410 | US$35,37 | 538.053.251 ASC |
| 221 |  YellowCoin YC | US$0,0007355 | 0,00% | 0,00% | US$31.061 | US$0,1038 | 42.231.334 YC |
| 222 |  LottoCoin LOT | US$0,000002070 | -11,62% | 22,14% | US$30.000 | US$72,63 | 14.491.014.421 LOT |
| 223 |  Einsteinium EMC2 | US$0,0002042 | -7,32% | -13,68% | US$28.776 | US$117,06 | 140.891.475 EMC2 |
| 224 |  VootCoin VOOT | US$0,0004112 | -9,57% | -23,37% | US$28.379 | US$104,45 | 69.023.833 VOOT |
| 225 |  HTML5COIN HTML5 | US$0,0000007052 | -37,73% | -44,27% | US$27.946 | US$277,23 | 39.628.970.000 HTML5 |
| 226 |  Fastcoin FST | US$0,0002937 | -5,62% | -11,61% | US$27.719 | US$57,86 | 94.366.427 FST |
| 227 |  Clams CLAM | US$0,2675 | 10,59% | 16,78% | US$27.305 | US$1,34 | 102.066 CLAM |
| 228 |  Diem DIEM | US$0,000001261 | -8,09% | 40,29% | US$27.289 | US$127,85 | 21.640.066.766 DIEM |
| 229 |  PetroDollar XPD | US$0,0004413 | -7,22% | -20,65% | US$27.047 | US$1,10 | 61.289.271 XPD |
| 230 |  FreshCoin FRSH | US$0,004106 | -13,04% | -5,65% | US$26.562 | US$9,20 | 6.469.520 FRSH |
| 231 |  TeslaCoin TES | US$0,0004371 | -0,64% | -0,93% | US$26.470 | US$11,51 | 60.552.166 TES |
| 232 |  BritCoin BRIT | US$0,002430 | 74,69% | 2,02% | US$26.305 | US$360,23 | 10.825.202 BRIT |
| 233 |  FLO FLO | US$0,0003518 | -6,63% | -10,83% | US$25.444 | US$51,91 | 72.328.000 FLO |
| 234 |  Deutsche eMark DEM | US$0,002010 | -5,97% | 9,40% | US$25.146 | US$78,90 | 12.508.200 DEM |
| 235 |  ARCoin AR | US$0,04715 | 13,78% | 54,14% | US$24.362 | US$149,63 | 516.711 AR |
| 236 |  CasinoCoin CSC | US$0,0007883 | -5,59% | -13,29% | US$23.101 | US$27,43 | 29.304.095 CSC |
| 237 |  CommunityCoin COMM | US$0,00002176 | 10,18% | -0,95% | US$23.013 | US$26,80 | 1.057.344.896 COMM |
| 238 |  Energycoin ENRG | US$0,0002024 | 15,09% | 48,85% | US$22.676 | US$43,78 | 112.064.544 ENRG |
| 239 |  Pesetacoin PTC | US$0,0003583 | 11,74% | -45,38% | US$22.504 | US$35,74 | 62.805.224 PTC |
| 240 |  ROXcoin ROX | US$0,003768 | -32,43% | -53,93% | US$22.382 | US$49,02 | 5.939.986 ROX |
| 241 |  DarkCash DRKC | US$0,005649 | -36,86% | -41,51% | US$22.030 | US$159,20 | 3.899.720 DRKC |
| 242 |  GrandCoin GDC | US$0,00005281 | -10,53% | -21,68% | US$21.435 | US$11,30 | 405.916.212 GDC |
| 243 |  Kittehcoin MEOW | US$0,0000009736 | -11,60% | 52,01% | US$19.812 | US$189,63 | 20.347.943.874 MEOW |
| 244 |  Deepcoin DCN | US$0,0004459 | -15,61% | -61,31% | US$19.381 | US$286,34 | 43.462.144 DCN |
| 245 |  bitBTC BITBTC | US$383,82 | -2,87% | 0,00% | US$19.367 | US$36,81 | 50 BITBTC |
| 246 |  Execoin EXE | US$0,001095 | -5,14% | 5,86% | US$18.841 | US$41,69 | 17.206.765 EXE |
| 247 |  ContinuumCoin CTM | US$0,0000002117 | -4,25% | -18,89% | US$18.740 | US$2,44 | 88.538.349.156 CTM |
| 248 |  Kryptkoin KTK | US$0,001086 | -9,41% | 13,96% | US$18.636 | US$108,22 | 17.155.452 KTK |
| 249 |  TrustPlus TRUST | US$0,0005997 | 1,08% | 22,10% | US$18.543 | US$369,89 | 30.918.897 TRUST |
| 250 |  ProzCoin PROZ | US$0,0008449 | -15,34% | -23,72% | US$17.950 | US$109,70 | 21.245.106 PROZ |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.