Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UltraCoin UTC | US$0,02894 | -1,60% | -36,67% | US$592.556 | US$917,61 | 20.477.249 UTC |
| 52 |  BilShares BILS | US$0,0005708 | -3,97% | 0,80% | US$570.812 | US$33.846,89 | 1.000.000.000 BILS |
| 53 |  Crypti XCR | US$0,005669 | -10,45% | -11,09% | US$566.905 | US$9.613,50 | 100.000.000 XCR |
| 54 |  Coinomat CNMT | US$0,1878 | 21,34% | -16,72% | US$563.365 | US$570,17 | 3.000.000 CNMT |
| 55 |  Bitmark BTM | US$0,6165 | 9,63% | -20,37% | US$537.442 | US$12.953,17 | 871.740 BTM |
| 56 |  Syscoin SYS | US$0,001372 | -12,10% | -0,22% | US$511.621 | US$4.571,83 | 372.929.066 SYS |
| 57 |  Qora QORA | US$0,00004903 | -11,33% | -38,30% | US$490.335 | US$2.191,24 | 10.000.000.000 QORA |
| 58 |  Storjcoin X SJCX | US$0,01150 | 0,95% | -23,34% | US$476.698 | US$1.298,34 | 41.469.270 SJCX |
| 59 |  Vertcoin VTC | US$0,05743 | -12,07% | -29,12% | US$473.862 | US$5.204,11 | 8.250.650 VTC |
| 60 |  Librexcoin LXC | US$0,04808 | 1,64% | 1,03% | US$468.733 | US$5.835,55 | 9.748.099 LXC |
| 61 |  Boolberry BBR | US$0,2790 | -7,54% | -14,98% | US$446.753 | US$10.498,93 | 1.601.205 BBR |
| 62 |  Ixcoin IXC | US$0,02095 | -3,56% | 20,63% | US$437.710 | US$5.310,11 | 20.896.082 IXC |
| 63 |  PotCoin POT | US$0,002821 | -1,82% | -1,06% | US$412.218 | US$1.845,06 | 146.113.219 POT |
| 64 |  Unobtanium UNO | US$2,06 | 6,84% | 11,70% | US$395.111 | US$5.795,74 | 191.418 UNO |
| 65 |  CannabisCoin CANN | US$0,004392 | -14,92% | -20,11% | US$386.275 | US$2.834,40 | 87.940.335 CANN |
| 66 |  bitUSD BITUSD | US$1,00 | 0,83% | 0,00% | US$368.967 | US$4.469,79 | 367.530 BITUSD |
| 67 |  Applecoin APC | US$0,01778 | 1,43% | -14,08% | US$366.607 | US$1.469,19 | 20.622.885 APC |
| 68 |  DNotes NOTE | US$0,003764 | -5,65% | -2,91% | US$344.450 | US$2.032,19 | 91.518.351 NOTE |
| 69 |  Gridcoin Classic GRCX | US$0,01078 | -2,38% | 20,85% | US$336.683 | US$885,56 | 31.226.281 GRCX |
| 70 |  Devcoin DVC | US$0,00004148 | 1,50% | 7,19% | US$322.838 | US$663,26 | 7.783.770.000 DVC |
| 71 |  Sync SYNC | US$270,48 | -4,05% | -5,98% | US$313.602 | US$691,33 | 1.159 SYNC |
| 72 |  MintCoin MINT | US$0,00001508 | 7,25% | 17,18% | US$300.042 | US$1.219,83 | 19.890.962.553 MINT |
| 73 |  CloakCoin CLOAK | US$0,06291 | -3,95% | -21,78% | US$284.991 | US$3.402,98 | 4.530.410 CLOAK |
| 74 |  SolarCoin SLR | US$0,008736 | -7,44% | 3,76% | US$276.363 | US$1.297,33 | 31.634.893 SLR |
| 75 |  Gulden NLG | US$0,002220 | 10,16% | -19,83% | US$275.335 | US$7.719,72 | 123.997.000 NLG |
| 76 |  LitecoinDark LTCD | US$0,003978 | -5,75% | 5,03% | US$268.219 | US$11.318,36 | 67.431.200 LTCD |
| 77 |  NautilusCoin NAUT | US$0,04863 | -11,62% | -21,33% | US$255.300 | US$2.190,04 | 5.249.689 NAUT |
| 78 |  Razor RZR | US$0,1199 | -8,22% | -16,74% | US$239.751 | US$1.286,65 | 1.999.480 RZR |
| 79 |  I/O Coin IOC | US$0,01490 | -8,08% | 9,54% | US$238.782 | US$5.309,81 | 16.029.392 IOC |
| 80 |  HyperStake HYP | US$0,01022 | -0,53% | -6,89% | US$221.179 | US$3.987,33 | 21.639.268 HYP |
| 81 |  Horizon HZ | US$0,0008864 | -15,99% | -0,42% | US$218.514 | US$5.214,60 | 246.525.813 HZ |
| 82 |  MGW MGW | US$0,2120 | 5,63% | 22,33% | US$211.986 | US$8.018,14 | 1.000.000 MGW |
| 83 |  ZcCoin ZCC | US$0,01192 | -9,82% | -19,90% | US$206.778 | US$5.373,29 | 17.352.849 ZCC |
| 84 |  Digitalcoin DGC | US$0,01144 | -10,82% | -4,65% | US$197.892 | US$734,49 | 17.290.903 DGC |
| 85 |  Uro URO | US$0,2931 | -3,46% | 33,06% | US$186.029 | US$2.185,77 | 634.696 URO |
| 86 |  BoostCoin BOST | US$0,01549 | -10,92% | -18,87% | US$181.522 | US$12.660,24 | 11.716.634 BOST |
| 87 |  Burst BURST | US$0,001048 | 5,85% | 88,01% | US$178.325 | US$9.723,64 | 170.091.500 BURST |
| 88 |  Sonic SSD | US$0,007604 | 18,81% | 54,48% | US$162.270 | US$8.014,71 | 21.339.469 SSD |
| 89 |  TEKcoin TEK | US$0,06833 | -17,87% | -15,58% | US$157.276 | US$801,42 | 2.301.584 TEK |
| 90 |  WhiteCoin XWC | US$0,0005179 | 4,82% | 44,17% | US$157.069 | US$1.234,52 | 303.255.380 XWC |
| 91 |  Kore KORE | US$0,09052 | -15,57% | -14,48% | US$156.383 | US$1.667,98 | 1.727.541 KORE |
| 92 |  Node NODE | US$0,0002565 | -23,06% | -42,12% | US$153.890 | US$8.848,96 | 600.000.000 NODE |
| 93 |  Terracoin TRC | US$0,02259 | -16,24% | -32,16% | US$149.407 | US$897,88 | 6.614.136 TRC |
| 94 |  Fibre FIBRE | US$0,2383 | -7,26% | -12,95% | US$148.929 | US$2.323,33 | 625.029 FIBRE |
| 95 |  NetCoin NET | US$0,0004917 | -7,48% | 5,41% | US$148.577 | US$1.708,02 | 302.167.188 NET |
| 96 |  Donu DONU | US$0,08072 | -4,56% | 61,25% | US$145.997 | US$3.753,03 | 1.808.600 DONU |
| 97 |  DigiByte DGB | US$0,00007921 | -5,09% | -3,52% | US$139.173 | US$3.218,70 | 1.757.059.098 DGB |
| 98 |  Myriad XMY | US$0,0002007 | -6,64% | -1,93% | US$125.594 | US$1.449,97 | 625.915.000 XMY |
| 99 |  SaffronCoin SFR | US$0,008354 | -10,54% | -21,62% | US$125.419 | US$1.871,24 | 15.012.256 SFR |
| 100 |  Qibuck QBK | US$0,2376 | -23,56% | 94,96% | US$119.468 | US$5.088,26 | 502.761 QBK |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.