Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RonPaulCoin RPC | US$0,05552 | -6,36% | 0,15% | US$7.677 | US$37,92 | 138.263 RPC |
| 302 |  Hirocoin HIRO | US$0,00008226 | 2,46% | -41,33% | US$7.348 | US$185,29 | 89.328.800 HIRO |
| 303 |  NativeCoin N8V | US$0,0003248 | -9,06% | -14,58% | US$7.281 | US$63,33 | 22.418.408 N8V |
| 304 |  Argentum ARG | US$0,004896 | -15,00% | 15,60% | US$7.206 | US$214,44 | 1.471.853 ARG |
| 305 |  MyCoin MYC | US$0,000007993 | -0,77% | 0,00% | US$7.034 | US$0,7993 | 880.000.000 MYC |
| 306 |  StableCoin SBC | US$0,0004399 | -2,64% | -3,10% | US$6.700 | US$3,51 | 15.232.532 SBC |
| 307 |  Electron ELT | US$0,001883 | -5,72% | 34,50% | US$6.664 | US$15,44 | 3.539.782 ELT |
| 308 |  SHACoin SHA | US$0,00001886 | -21,37% | -29,62% | US$6.647 | US$4,25 | 352.466.321 SHA |
| 309 |  SmartCoin SMC | US$0,0004187 | -6,83% | 7,33% | US$6.596 | US$2,17 | 15.753.430 SMC |
| 310 |  Glyph GLYPH | US$0,003620 | -22,73% | 23,21% | US$6.581 | US$47,78 | 1.817.876 GLYPH |
| 311 |  Elacoin ELC | US$0,01641 | -5,64% | -12,76% | US$6.446 | US$0,01641 | 392.877 ELC |
| 312 |  OpenSourcecoin OSC | US$0,001298 | 5,05% | 15,57% | US$6.150 | US$50,62 | 4.740.162 OSC |
| 313 |  CoolCoin COOL | US$0,00005658 | -11,54% | -29,03% | US$5.887 | US$3,09 | 104.047.705 COOL |
| 314 |  KlondikeCoin KDC | US$0,0007959 | -7,40% | -16,41% | US$5.826 | US$3,74 | 7.320.629 KDC |
| 315 |  IcebergCoin ICB | US$0,001303 | -14,01% | -32,47% | US$5.811 | US$211,17 | 4.458.665 ICB |
| 316 |  Conspiracycoin CYC | US$0,001735 | 27,13% | 22,81% | US$5.723 | US$265,84 | 3.298.047 CYC |
| 317 |  TorCoin TOR | US$0,003760 | -5,26% | -5,51% | US$5.710 | US$2,66 | 1.518.521 TOR |
| 318 |  Nimbus NMB | US$0,0009430 | -15,78% | -57,28% | US$5.305 | US$246,40 | 5.626.410 NMB |
| 319 |  Solecoin SOLE | US$0,004153 | 17,98% | -43,67% | US$5.286 | US$104,89 | 1.272.607 SOLE |
| 320 |  PLNcoin PLNC | US$0,0005318 | -25,67% | -2,60% | US$5.283 | US$37,04 | 9.934.144 PLNC |
| 321 |  UnbreakableCoin UNB | US$0,003221 | -5,71% | -15,26% | US$5.203 | US$7,31 | 1.615.350 UNB |
| 322 |  Catcoin CAT | US$0,003270 | -5,54% | -1,98% | US$5.186 | US$0,3305 | 1.586.000 CAT |
| 323 |  LegendaryCoin LGD | US$0,001037 | -5,63% | -37,17% | US$5.148 | US$0,001037 | 4.963.258 LGD |
| 324 |  CryptoEscudo CESC | US$0,00007166 | -12,12% | -1,66% | US$5.021 | US$10,36 | 70.067.100 CESC |
| 325 |  NewWorldOrderCoin NWO | US$0,004413 | -6,44% | -25,62% | US$4.947 | US$0,04413 | 1.120.976 NWO |
| 326 |  BunnyCoin BUN | US$0,00000008856 | 15,66% | -3,44% | US$4.851 | US$1,25 | 54.774.808.379 BUN |
| 327 |  DopeCoin DOPE | US$0,00004526 | -5,63% | -8,81% | US$4.811 | US$2,56 | 106.289.638 DOPE |
| 328 |  Junkcoin JKC | US$0,0003583 | -6,63% | -4,27% | US$4.738 | US$1,65 | 13.221.551 JKC |
| 329 |  Neocoin NEC | US$0,0007619 | -5,63% | -1,85% | US$4.686 | US$0,9142 | 6.150.310 NEC |
| 330 |  Magicoin MAGIC | US$0,001135 | -63,99% | -50,85% | US$4.657 | US$0,06812 | 4.102.283 MAGIC |
| 331 |  LiteBar LTB | US$0,02625 | 0,00% | 7,18% | US$4.640 | US$0,9610 | 176.737 LTB |
| 332 |  AidBit AID | US$0,0003734 | -2,69% | 36,06% | US$4.621 | US$16,00 | 12.376.106 AID |
| 333 |  MonetaVerde MCN | US$0,001188 | -6,00% | 82,04% | US$4.564 | US$23,93 | 3.841.421 MCN |
| 334 |  Heisenberg HEX | US$0,0000003650 | 40,18% | 91,97% | US$4.553 | US$1,11 | 12.473.553.843 HEX |
| 335 |  Fractalcoin FRAC | US$0,006169 | 3,93% | 5,33% | US$4.537 | US$9,01 | 735.422 FRAC |
| 336 |  ProsperCoin PRC | US$0,004979 | 0,00% | 71,06% | US$4.520 | US$3,72 | 907.770 PRC |
| 337 |  CoffeeCoin CFC | US$0,00003017 | 7,82% | -5,14% | US$4.269 | US$6,97 | 141.494.148 CFC |
| 338 |  Noirbits NRB | US$0,001890 | 0,00% | 1,08% | US$4.254 | US$0,001890 | 2.251.240 NRB |
| 339 |  BurnerCoin BURN | US$0,001893 | -6,75% | -0,55% | US$4.130 | US$15,76 | 2.181.453 BURN |
| 340 |  RawCoin RAW | US$0,0007091 | -16,71% | -30,70% | US$4.096 | US$18,54 | 5.776.250 RAW |
| 341 |  MammothCoin MAMM | US$0,0006223 | 0,00% | -29,34% | US$4.026 | US$294,98 | 6.468.940 MAMM |
| 342 |  CorgiCoin CORG | US$0,00000004723 | -46,29% | 13,10% | US$3.763 | US$4,12 | 79.685.395.380 CORG |
| 343 |  Nyancoin NYAN | US$0,00002831 | 15,85% | -70,07% | US$3.668 | US$23,70 | 129.581.867 NYAN |
| 344 |  Axron AXR | US$0,003402 | -15,27% | -17,23% | US$3.660 | US$247,44 | 1.075.900 AXR |
| 345 |  RipoffCoin RIPO | US$0,0007471 | -4,38% | -35,08% | US$3.596 | US$77,55 | 4.813.400 RIPO |
| 346 |  PseudoCash PSEUD | US$0,001630 | -37,25% | -43,13% | US$3.566 | US$62,37 | 2.187.610 PSEUD |
| 347 |  StabilityShares XSI | US$0,0004790 | 68,80% | 41,59% | US$3.523 | US$5,60 | 7.355.595 XSI |
| 348 |  DoSCoin DOS | US$0,00001886 | 57,27% | 57,02% | US$3.518 | US$11,31 | 186.552.081 DOS |
| 349 |  Emucoin EMU | US$0,00000007997 | -6,60% | 50,16% | US$3.464 | US$18,55 | 43.319.049.189 EMU |
| 350 |  Techcoin TECH | US$0,01803 | -30,88% | -60,66% | US$3.377 | US$4,12 | 187.315 TECH |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.