Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Noahcoin NOAH | US$0,00008675 | -9,57% | -40,72% | US$805 | US$5,90 | 9.280.699 NOAH |
| 402 |  Wincoin WIN | US$0,00001132 | -52,00% | -48,60% | US$801 | US$20,79 | 70.813.902 WIN |
| 403 |  ImperialCoin IPC | US$0,00001494 | -9,12% | -30,02% | US$793 | US$1,12 | 53.052.000 IPC |
| 404 |  VirtualCoin VC | US$0,0006789 | 60,87% | -2,47% | US$759 | US$3,44 | 1.117.567 VC |
| 405 |  VirtualMiningCoin VMC | US$0,00001886 | 371,83% | -21,49% | US$755 | US$0,4828 | 40.057.584 VMC |
| 406 |  TheoremCoin THEO | US$0,0001773 | -22,19% | -71,68% | US$690 | US$7,26 | 3.893.400 THEO |
| 407 |  Tomatocoin TMT | US$0,00002263 | -51,82% | -56,10% | US$679 | US$135,93 | 30.000.000 TMT |
| 408 |  Granite GRN | US$0,0001132 | 3,41% | -59,02% | US$630 | US$10,07 | 5.563.800 GRN |
| 409 |  BitCentavo NBE | US$0,0000008466 | -4,25% | -56,34% | US$610 | US$0,3081 | 720.410.216 NBE |
| 410 |  TraderCoin TRDR | US$0,006538 | -8,64% | -5,56% | US$578 | US$13,81 | 88.336 TRDR |
| 411 |  Penguincoin (old) PENG | US$0,00000003352 | 428,23% | 0,00% | US$548 | US$0,05605 | 16.340.117.070 PENG |
| 412 |  QuidCoin QUID | US$0,0001132 | 0,00% | -72,00% | US$522 | US$37,18 | 4.610.278 QUID |
| 413 |  Veilcoin VEIL | US$0,0002753 | -4,33% | -55,74% | US$453 | US$8,09 | 1.646.462 VEIL |
| 414 |  ORObit ORO | US$0,0002263 | -28,17% | -88,69% | US$432 | US$0,004884 | 1.909.250 ORO |
| 415 |  MileyCyrusCoin MCC | US$0,002414 | 58,92% | -13,73% | US$414 | US$40,27 | 171.376 MCC |
| 416 |  Lightcoin LIT | US$0,00007921 | 65,13% | -27,97% | US$405 | US$1,01 | 5.115.468 LIT |
| 417 |  Bela BELA | US$0,00006412 | -15,57% | 77,96% | US$392 | US$0,005612 | 6.118.900 BELA |
| 418 |  ESportsCoin ESC | US$0,0002942 | -5,64% | -70,59% | US$385 | US$4,70 | 1.307.259 ESC |
| 419 |  GameCredits GAME | US$0,00001132 | 0,00% | -71,74% | US$319 | US$1,55 | 28.192.450 GAME |
| 420 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002594 | -7,16% | -60,63% | US$298 | US$6,81 | 1.148.800 DRS |
| 421 |  CSCoin CSO | US$0,00006035 | 0,00% | -34,39% | US$293 | US$0,2077 | 4.855.104 CSO |
| 422 |  Canada eCoin CDN | US$0,00002701 | 86,04% | 45,40% | US$286 | US$7,49 | 10.583.450 CDN |
| 423 |  GBCoin GBC | US$0,0001245 | -5,64% | 55,45% | US$283 | US$0,2489 | 2.276.260 GBC |
| 424 |  GoodCoin GOOD | US$0,00003395 | 69,84% | 69,57% | US$266 | US$0,5483 | 7.848.777 GOOD |
| 425 |  Xuro XURO | US$0,00004149 | -5,64% | -77,01% | US$175 | US$6,75 | 4.228.149 XURO |
| 426 |  GlobalBoost BST | US$0,000009257 | -22,02% | -29,94% | US$138 | US$0,1274 | 14.894.955 BST |
| 427 |  MtGoxCoin GOX | US$0,00003984 | -1,80% | 0,00% | US$88 | US$0,08200 | 2.213.125 GOX |
| 428 |  CaliforniaCoin CAC | US$0,00000004257 | -46,26% | -87,93% | US$88 | US$3,10 | 2.058.600.050 CAC |
| 429 |  Donationcoin DON | US$0,00001886 | -65,02% | 57,02% | US$87 | US$1,32 | 4.607.050 DON |
| 430 |  Instant BTIOLD | US$0,0007657 | 72,45% | -84,41% | US$78 | US$3,44 | 101.298 BTIOLD |
| 431 |  66 Coin 66 | US$57,00 | -19,25% | -32,06% | - | US$15,27 | - |
| 432 |  MidasCoin MID | US$0,08545 | -5,83% | 0,00% | - | US$451,37 | - |
| 433 |  Extremecoin EXC | US$0,01298 | -4,18% | -8,84% | - | US$157,45 | - |
| 434 |  CraftCoin CRC | US$0,009430 | -20,72% | 95,43% | - | US$5,56 | - |
| 435 |  Latium old LAT | US$0,009056 | -16,61% | -56,24% | - | US$62,85 | - |
| 436 |  Bytecoin BTE | US$0,003772 | 4,84% | 38,80% | - | US$31,99 | - |
| 437 |  OrthoCoin ORTHO | US$0,002157 | -16,26% | -73,05% | - | US$77,80 | - |
| 438 |  VexCoin VEX | US$0,002090 | -10,17% | -5,10% | - | US$396,17 | - |
| 439 |  SSVCoin SSV | US$0,002061 | -3,22% | -41,32% | - | US$343,75 | - |
| 440 |  New Universal Dollar NUD | US$0,001927 | 0,00% | -14,71% | - | US$43,24 | - |
| 441 |  DarkToken DT | US$0,001877 | -32,67% | 50,04% | - | US$98,27 | - |
| 442 |  Nibble NBL | US$0,001494 | -5,64% | -4,07% | - | US$0,001494 | - |
| 443 |  MACDCoin MACD | US$0,0008901 | 11,35% | -38,52% | - | US$19,97 | - |
| 444 |  Doubloons DBL | US$0,0008322 | 0,35% | -29,95% | - | US$1,13 | - |
| 445 |  Skynet SNET | US$0,0007973 | -1,68% | -18,97% | - | US$3,99 | - |
| 446 |  Joincoin J | US$0,0007719 | -32,68% | -34,37% | - | US$1,27 | - |
| 447 |  Aegis AGS | US$0,0006299 | -4,49% | -7,15% | - | US$0,01890 | - |
| 448 |  CHNCoin CNC | US$0,0005478 | -1,67% | -7,70% | - | US$197,04 | - |
| 449 |  BCT Coin BCT | US$0,0004698 | 16,37% | 0,00% | - | US$5,39 | - |
| 450 |  AmericanCoin AMC | US$0,0003131 | -5,65% | -7,00% | - | US$25,25 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.