Data Historis Harga Kripto 28/09/2014
Daftar harga kripto yang direkam pada tanggal 28/09/2014, mencakup 468 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0002263 | 0,00% | -52,44% | US$3.313 | US$6,58 | 14.639.403 ADN |
| 352 |  CHCCoin CHCC | US$0,0001056 | -32,25% | -59,68% | US$3.284 | US$12,92 | 31.094.206 CHCC |
| 353 |  Spots SPT | US$0,0002829 | 5,63% | -12,19% | US$3.237 | US$0,4189 | 11.442.019 SPT |
| 354 |  FAILCoin FAIL | US$0,00000004240 | -42,49% | 0,12% | US$3.233 | US$0,6657 | 76.245.988.831 FAIL |
| 355 |  Acoin ACOIN | US$0,02484 | -3,41% | -20,33% | US$3.223 | US$109,95 | 129.785 ACOIN |
| 356 |  CacheCoin CACH | US$0,009637 | -19,02% | -28,44% | US$3.203 | US$10,56 | 332.373 CACH |
| 357 |  Ekrona KRN | US$0,0008675 | -22,48% | -7,28% | US$2.992 | US$5,81 | 3.448.640 KRN |
| 358 |  Lycancoin LYC | US$0,00001132 | -5,63% | -5,79% | US$2.918 | US$8,23 | 257.833.791 LYC |
| 359 |  ConcealCoin CNL | US$0,0002867 | -4,38% | -4,53% | US$2.874 | US$0,4443 | 10.026.047 CNL |
| 360 |  GROUPCoin GPC | US$0,0002795 | 14,61% | -18,91% | US$2.799 | US$2,38 | 10.015.884 GPC |
| 361 |  KashmirCoin KSC | US$37,72 | -5,63% | 41,90% | US$2.723 | US$0,1028 | 72 KSC |
| 362 |  Firecoin FIRE | US$0,02755 | -1,54% | -32,14% | US$2.688 | US$0,6777 | 97.577 FIRE |
| 363 |  TakCoin TAK | US$0,00001509 | -5,63% | 25,62% | US$2.564 | US$47,73 | 169.950.240 TAK |
| 364 |  PHCoin PHC | US$0,0002829 | -5,64% | 3,91% | US$2.527 | US$0,006405 | 8.932.700 PHC |
| 365 |  KimDotCoin DOT | US$0,00003725 | 164,94% | 215,64% | US$2.496 | US$46,21 | 67.006.634 DOT |
| 366 |  Goalcoin GOAL | US$0,008298 | -5,64% | 0,00% | US$2.451 | US$4,38 | 295.412 GOAL |
| 367 |  ShadeCoin SHADE | US$0,003346 | 39,86% | -55,38% | US$2.386 | US$369,23 | 713.120 SHADE |
| 368 |  VaultCoin VAULT | US$1,57 | -61,13% | -35,93% | US$2.361 | US$0,03263 | 1.501 VAULT |
| 369 |  PayProCoin PRO | US$0,00003819 | -23,56% | -66,79% | US$2.299 | US$4,26 | 60.205.000 PRO |
| 370 |  Lightspeed LSD | US$0,002954 | -1,75% | 5,09% | US$2.268 | US$36,90 | 767.911 LSD |
| 371 |  ZimStake ZS | US$0,0005658 | -8,68% | -30,43% | US$2.215 | US$3,37 | 3.914.607 ZS |
| 372 |  365Coin 365 | US$15,09 | -5,63% | -34,00% | US$2.108 | US$1,51 | 140 365 |
| 373 |  Benjamins BEN | US$0,0008675 | -0,90% | -46,21% | US$2.106 | US$0,1339 | 2.427.600 BEN |
| 374 |  BlackToken BLKT | US$0,001844 | -9,52% | -42,52% | US$2.099 | US$8,41 | 1.137.857 BLKT |
| 375 |  TacoCoin TCO | US$0,00003922 | -4,82% | -33,55% | US$1.884 | US$1,07 | 48.032.844 TCO |
| 376 |  Photon PHO | US$0,0000005927 | -5,02% | -7,26% | US$1.848 | US$0,5174 | 3.118.513.794 PHO |
| 377 |  Dobbscoin BOB | US$0,001063 | 50,85% | 11,60% | US$1.753 | US$27,70 | 1.648.750 BOB |
| 378 |  Monocle MON | US$0,0008788 | 96,31% | -6,68% | US$1.731 | US$8,27 | 1.969.847 MON |
| 379 |  RescueCoin RSCC | US$0,0001848 | -15,46% | -31,44% | US$1.676 | US$0,1265 | 9.067.650 RSCC |
| 380 |  Global Denomination GDN | US$0,0002807 | -5,85% | -13,87% | US$1.652 | US$4,74 | 5.884.960 GDN |
| 381 |  BatCoin BAT | US$0,0000002540 | 14,90% | 46,23% | US$1.646 | US$30,53 | 6.481.010.000 BAT |
| 382 |  ShopX SHOPX | US$0,004509 | -32,93% | -33,49% | US$1.642 | US$0,2900 | 364.225 SHOPX |
| 383 |  Cashcoin CASH | US$0,0003546 | -8,56% | -16,34% | US$1.614 | US$3,08 | 4.551.861 CASH |
| 384 |  Marscoin MARS | US$0,0001924 | -5,22% | -27,23% | US$1.553 | US$3,33 | 8.073.800 MARS |
| 385 |  BitMo XBM | US$0,0003131 | -23,50% | -34,37% | US$1.486 | US$76,04 | 4.746.519 XBM |
| 386 |  OPECCoin OPC | US$0,00008298 | -55,83% | -31,28% | US$1.405 | US$8,39 | 16.925.989 OPC |
| 387 |  SambaCoin SMB | US$0,00001132 | -5,63% | 182,64% | US$1.368 | US$0,005658 | 120.903.496 SMB |
| 388 |  Intellicoin INT | US$0,0001490 | -2,61% | -45,26% | US$1.314 | US$21,38 | 8.818.598 INT |
| 389 |  MugatuCoin MUGA | US$0,0006412 | 1,53% | -30,36% | US$1.291 | US$59,12 | 2.013.867 MUGA |
| 390 |  BlazeCoin BLZ | US$0,000007556 | -5,24% | -28,88% | US$1.258 | US$2,32 | 166.453.953 BLZ |
| 391 |  eUtopium UPM | US$0,002723 | -5,44% | -59,33% | US$1.136 | US$0,7471 | 417.268 UPM |
| 392 |  Bitleu BTL | US$0,00004893 | -12,56% | -2,18% | US$1.109 | US$4,29 | 22.655.374 BTL |
| 393 |  RotoCoin RT2 | US$0,01679 | -5,61% | 12,29% | US$1.094 | US$7,26 | 65.194 RT2 |
| 394 |  Unattainium UNAT | US$0,04348 | -7,64% | -40,04% | US$1.080 | US$193,59 | 24.848 UNAT |
| 395 |  Cryptographic Anomaly CGA | US$0,02309 | -2,44% | -44,99% | US$945 | US$2,55 | 40.931 CGA |
| 396 |  Bongger BGR | US$0,000005165 | -18,92% | -0,49% | US$938 | US$13,29 | 181.545.652 BGR |
| 397 |  CoCoCoin COCO | US$0,0007619 | -7,92% | -17,02% | US$873 | US$9,22 | 1.145.647 COCO |
| 398 |  MastCoin MAST | US$0,0003395 | -64,01% | 5,80% | US$840 | US$45,40 | 2.473.120 MAST |
| 399 |  PayzorCoin PZR | US$0,002527 | 9,00% | -7,04% | US$831 | US$0,7288 | 329.021 PZR |
| 400 |  Digit DIG | US$0,00003772 | -14,22% | -14,36% | US$826 | US$1,44 | 21.906.864 DIG |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.