Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$375,47 | -0,32% | -6,87% | US$5.004.176.569 | US$32.497.676 | 13.327.875 BTC |
| 2 |  Litecoin LTC | US$4,25 | 0,42% | -0,04% | US$137.918.209 | US$1.712.652 | 32.475.876 LTC |
| 3 |  XRP XRP | US$0,004705 | -10,73% | 1,30% | US$136.381.155 | US$122.073 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03098 | -2,36% | 0,77% | US$61.964.550 | US$259.268 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003963 | 1,63% | 32,26% | US$37.037.170 | US$1.169.068 | 93.452.913.777 DOGE |
| 6 |  Nxt NXT | US$0,02725 | -5,04% | -14,19% | US$27.248.318 | US$88.842,57 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,9663 | 0,86% | -36,88% | US$21.046.361 | US$126.961 | 21.779.511 PPC |
| 8 |  Dash DASH | US$2,85 | -3,50% | -13,21% | US$13.382.339 | US$75.316,18 | 4.694.326 DASH |
| 9 |  Namecoin NMC | US$1,08 | -0,58% | -0,66% | US$10.777.305 | US$40.668,36 | 9.934.900 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01990 | 6,60% | -0,50% | US$9.004.626 | US$40.420,77 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,63 | 8,84% | 26,39% | US$6.262.818 | US$90.063,87 | 1.726.787 PTS |
| 12 |  BitcoinDark BTCD | US$4,51 | -1,04% | -13,54% | US$5.353.306 | US$13.570,42 | 1.185.707 BTCD |
| 13 |  Counterparty XCP | US$1,83 | -3,09% | -10,93% | US$4.851.295 | US$8.216,78 | 2.647.755 XCP |
| 14 |  Monero XMR | US$1,15 | -5,24% | -9,44% | US$4.289.456 | US$83.902,21 | 3.733.194 XMR |
| 15 |  Stellar XLM | US$0,003212 | 1,19% | -19,61% | US$4.112.757 | US$32.857,84 | 1.280.260.325 XLM |
| 16 |  BlackCoin BLK | US$0,05484 | -2,27% | -5,24% | US$4.095.700 | US$35.433,93 | 74.683.260 BLK |
| 17 |  NXTventure NXTV | US$3,27 | 1,36% | -12,34% | US$3.269.808 | US$2.226,74 | 1.000.000 NXTV |
| 18 |  XCurrency XC | US$0,5103 | -5,05% | -10,81% | US$2.827.883 | US$13.076,29 | 5.541.847 XC |
| 19 |  Bytecoin BCN | US$0,00001613 | 7,09% | -2,35% | US$2.626.857 | US$3.489,23 | 162.807.952.747 BCN |
| 20 |  Quark QRK | US$0,008578 | 4,52% | -4,74% | US$2.129.498 | US$15.525,60 | 248.253.385 QRK |
| 21 |  NuBits USNBT | US$1,00 | 2,14% | 0,00% | US$2.039.245 | US$32.823,73 | 2.036.450 USNBT |
| 22 |  Omni OMNI | US$3,19 | -15,10% | -22,78% | US$1.794.266 | US$1.162,28 | 563.162 OMNI |
| 23 |  ReddCoin RDD | US$0,00005975 | -0,89% | 14,23% | US$1.634.507 | US$13.504,37 | 27.355.037.508 RDD |
| 24 |  Neutrino NTR | US$0,006898 | 2,77% | 30,81% | US$1.452.412 | US$704,69 | 210.545.045 NTR |
| 25 |  SuperNET (TOKEN) TOKEN | US$5,27 | 0,49% | 14,79% | US$1.412.378 | US$3.485,17 | 267.873 TOKEN |
| 26 |  Feathercoin FTC | US$0,02442 | -0,52% | -16,08% | US$1.380.845 | US$3.481,71 | 56.549.970 FTC |
| 27 |  Primecoin XPM | US$0,1916 | -3,50% | -28,49% | US$1.334.145 | US$13.674,97 | 6.964.105 XPM |
| 28 |  jl777hodl JLH | US$0,1325 | -4,56% | -16,74% | US$1.324.913 | US$1.075,14 | 10.000.000 JLH |
| 29 |  Zetacoin ZET | US$0,008140 | -7,09% | -35,49% | US$1.310.230 | US$7.654,48 | 160.957.488 ZET |
| 30 |  VeriCoin VRC | US$0,04706 | -6,46% | -16,94% | US$1.264.342 | US$15.805,28 | 26.867.060 VRC |
| 31 |  YbCoin YBC | US$0,5375 | 0,41% | -2,26% | US$1.113.963 | US$9.614,43 | 2.072.582 YBC |
| 32 |  MonaCoin MONA | US$0,08520 | -6,92% | -16,95% | US$1.064.318 | US$8.471,30 | 12.492.250 MONA |
| 33 |  FreeMarket MRKT | US$1,49 | -7,39% | -34,77% | US$1.055.845 | US$872,66 | 710.000 MRKT |
| 34 |  Viacoin VIA | US$0,09061 | -18,73% | -25,63% | US$1.024.382 | US$10.564,29 | 11.305.965 VIA |
| 35 |  Pandacoin PND | US$0,00002958 | 3,95% | 61,57% | US$952.859 | US$1.036,87 | 32.216.766.478 PND |
| 36 |  Anoncoin ANC | US$0,7381 | 15,45% | 19,20% | US$944.549 | US$27.728,33 | 1.279.689 ANC |
| 37 |  DigitalNote XDN | US$0,0001383 | -0,40% | -9,64% | US$882.193 | US$15.978,04 | 6.380.447.583 XDN |
| 38 |  ATOMIC ATOMIC | US$1,41 | -2,99% | -30,06% | US$859.014 | US$751,30 | 610.000 ATOMIC |
| 39 |  MozzShare MLS | US$0,01513 | -2,73% | 6,79% | US$838.769 | US$1.757,48 | 55.450.440 MLS |
| 40 |  Novacoin NVC | US$0,9699 | 1,16% | -6,92% | US$814.978 | US$1.800,36 | 840.295 NVC |
| 41 |  Infinitecoin IFC | US$0,000007947 | -7,21% | -0,73% | US$719.942 | US$5.854,12 | 90.593.864.237 IFC |
| 42 |  Maxcoin MAX | US$0,01986 | 4,51% | -11,27% | US$718.973 | US$1.784,71 | 36.194.587 MAX |
| 43 |  Megacoin MEC | US$0,02821 | -2,54% | -14,11% | US$717.898 | US$2.733,23 | 25.446.975 MEC |
| 44 |  Stealth XST | US$0,03400 | -11,16% | -40,31% | US$716.439 | US$58.408,30 | 21.071.071 XST |
| 45 |  WorldCoin WDC | US$0,01034 | -2,59% | -5,54% | US$676.130 | US$2.741,97 | 65.385.607 WDC |
| 46 |  FIMKrypto FIMK | US$0,001651 | -0,25% | 8,74% | US$632.260 | US$81.446,36 | 382.885.198 FIMK |
| 47 |  UltraCoin UTC | US$0,02895 | -0,89% | -3,64% | US$593.933 | US$1.205,38 | 20.516.891 UTC |
| 48 |  NEMstake NEM | US$752,06 | -12,09% | -7,51% | US$582.843 | US$3.158,63 | 775 NEM |
| 49 |  BilShares BILS | US$0,0005691 | -0,06% | -2,06% | US$569.148 | US$13.375,72 | 1.000.000.000 BILS |
| 50 |  Nxttycoin NXTTY | US$0,002835 | -13,45% | -25,03% | US$566.985 | US$2.150,30 | 200.000.000 NXTTY |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.