Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crypti XCR | US$0,005431 | -5,05% | -21,61% | US$543.094 | US$4.050,81 | 100.000.000 XCR |
| 52 |  Ixcoin IXC | US$0,02578 | 22,85% | 49,23% | US$538.970 | US$6.564,88 | 20.903.042 IXC |
| 53 |  Syscoin SYS | US$0,001424 | 1,36% | 12,48% | US$531.386 | US$6.562,85 | 373.123.687 SYS |
| 54 |  ShadowCash SDC | US$0,08133 | -14,62% | -16,14% | US$523.656 | US$7.563,80 | 6.438.786 SDC |
| 55 |  Vertcoin VTC | US$0,06065 | 5,61% | -25,10% | US$502.161 | US$3.907,20 | 8.279.900 VTC |
| 56 |  Bitmark BTM | US$0,5293 | -13,96% | -35,20% | US$461.629 | US$7.165,43 | 872.140 BTM |
| 57 |  Storjcoin X SJCX | US$0,01097 | -4,40% | -29,02% | US$454.822 | US$2.567,62 | 41.469.270 SJCX |
| 58 |  Librexcoin LXC | US$0,04607 | -4,38% | -15,78% | US$449.086 | US$11.728,80 | 9.748.152 LXC |
| 59 |  Qora QORA | US$0,00004426 | -11,33% | -38,15% | US$442.558 | US$2.680,23 | 10.000.000.000 QORA |
| 60 |  GameLeagueCoin GML | US$0,0008133 | 3,58% | -9,27% | US$406.651 | US$1.000,48 | 500.000.000 GML |
| 61 |  CannabisCoin CANN | US$0,004495 | 2,92% | -7,07% | US$396.224 | US$1.718,03 | 88.151.070 CANN |
| 62 |  PotCoin POT | US$0,002700 | -3,81% | -4,82% | US$394.533 | US$6.043,07 | 146.113.219 POT |
| 63 |  Boolberry BBR | US$0,2425 | -13,40% | -21,63% | US$390.915 | US$23.264,88 | 1.611.768 BBR |
| 64 |  Applecoin APC | US$0,01789 | 0,47% | -15,19% | US$369.405 | US$2.655,97 | 20.651.565 APC |
| 65 |  Unobtanium UNO | US$1,90 | -6,56% | 1,27% | US$363.552 | US$3.358,26 | 191.448 UNO |
| 66 |  bitUSD BITUSD | US$0,9672 | -3,70% | -3,91% | US$356.947 | US$4.067,77 | 369.038 BITUSD |
| 67 |  DNotes NOTE | US$0,003620 | -3,78% | -6,94% | US$331.469 | US$585,89 | 91.554.401 NOTE |
| 68 |  Sync SYNC | US$261,86 | -3,07% | -11,08% | US$303.704 | US$2.236,87 | 1.160 SYNC |
| 69 |  SolarCoin SLR | US$0,008765 | 0,08% | 24,36% | US$278.412 | US$2.221,33 | 31.763.440 SLR |
| 70 |  CloakCoin CLOAK | US$0,05979 | -3,75% | -16,62% | US$270.882 | US$4.431,92 | 4.530.513 CLOAK |
| 71 |  LitecoinDark LTCD | US$0,003919 | -1,90% | -16,39% | US$266.518 | US$9.284,94 | 68.013.600 LTCD |
| 72 |  Sonic SSD | US$0,01169 | 46,35% | 74,51% | US$249.502 | US$32.679,90 | 21.342.444 SSD |
| 73 |  Gulden NLG | US$0,002003 | -13,03% | -27,44% | US$248.423 | US$2.244,56 | 123.997.000 NLG |
| 74 |  NautilusCoin NAUT | US$0,04580 | -5,09% | -25,22% | US$240.746 | US$2.845,96 | 5.256.184 NAUT |
| 75 |  Razor RZR | US$0,1127 | -6,15% | -20,92% | US$225.440 | US$1.235,69 | 1.999.507 RZR |
| 76 |  ZcCoin ZCC | US$0,01284 | 7,75% | -17,57% | US$222.815 | US$1.266,50 | 17.352.849 ZCC |
| 77 |  I/O Coin IOC | US$0,01375 | -7,64% | -5,77% | US$220.360 | US$7.423,67 | 16.029.794 IOC |
| 78 |  HyperStake HYP | US$0,009527 | -3,10% | -3,09% | US$209.961 | US$2.708,21 | 22.038.340 HYP |
| 79 |  Digitalcoin DGC | US$0,01148 | -0,09% | -9,08% | US$198.688 | US$839,95 | 17.304.448 DGC |
| 80 |  Horizon HZ | US$0,0007322 | -17,54% | -39,69% | US$183.588 | US$4.890,89 | 250.748.577 HZ |
| 81 |  Uro URO | US$0,2860 | -1,44% | 2,81% | US$181.503 | US$5.999,57 | 634.696 URO |
| 82 |  WhiteCoin XWC | US$0,0005882 | 16,05% | 45,71% | US$178.384 | US$1.747,56 | 303.258.294 XWC |
| 83 |  BoostCoin BOST | US$0,01496 | -3,21% | -19,89% | US$175.293 | US$5.801,35 | 11.716.733 BOST |
| 84 |  Node NODE | US$0,0002854 | 8,61% | -36,25% | US$171.213 | US$13.726,48 | 600.000.000 NODE |
| 85 |  Fibre FIBRE | US$0,2596 | 7,49% | 2,02% | US$162.272 | US$3.736,37 | 625.048 FIBRE |
| 86 |  Burst BURST | US$0,0009231 | -10,86% | 71,62% | US$160.157 | US$7.211,03 | 173.492.500 BURST |
| 87 |  JackpotCoin JPC | US$0,00003004 | -0,32% | -17,92% | US$160.061 | US$727,28 | 5.328.724.923 JPC |
| 88 |  Kore KORE | US$0,09158 | 0,20% | -19,65% | US$158.238 | US$1.001,09 | 1.727.798 KORE |
| 89 |  TEKcoin TEK | US$0,06747 | -3,01% | -15,45% | US$155.291 | US$826,94 | 2.301.584 TEK |
| 90 |  Donu DONU | US$0,07803 | -2,38% | 54,13% | US$142.798 | US$4.325,93 | 1.830.050 DONU |
| 91 |  DigiByte DGB | US$0,00007885 | -2,00% | -1,53% | US$140.082 | US$1.647,25 | 1.776.612.252 DGB |
| 92 |  Qibuck QBK | US$0,2497 | 6,40% | 98,22% | US$125.544 | US$8.788,32 | 502.809 QBK |
| 93 |  Myriad XMY | US$0,0002004 | -0,31% | -4,59% | US$125.418 | US$823,39 | 625.915.000 XMY |
| 94 |  SaffronCoin SFR | US$0,008272 | -0,49% | -20,18% | US$124.406 | US$2.553,74 | 15.039.232 SFR |
| 95 |  Pinkcoin PINK | US$0,0003363 | 3,83% | -17,49% | US$122.452 | US$1.101,91 | 364.161.884 PINK |
| 96 |  Hyper HYPER | US$0,03500 | -3,71% | 14,80% | US$115.287 | US$813,75 | 3.293.810 HYPER |
| 97 |  USDe USDE | US$0,0001205 | 7,20% | 11,94% | US$115.231 | US$857,22 | 956.351.793 USDE |
| 98 |  Startcoin START | US$0,04325 | 2,74% | 84,52% | US$112.290 | US$6.421,39 | 2.596.440 START |
| 99 |  Halcyon HAL | US$0,06749 | -7,49% | -23,93% | US$109.582 | US$7.000,67 | 1.623.719 HAL |
| 100 |  Mooncoin MOON | US$0,0000005945 | 51,11% | 72,00% | US$108.453 | US$2.907,28 | 182.434.575.867 MOON |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.