Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FlappyCoin FLAP | US$0,0000001286 | -16,55% | -20,95% | US$7.230 | US$24,28 | 56.230.509.048 FLAP |
| 302 |  Maieuticoin MMXIV | US$3,44 | -16,39% | -31,08% | US$7.224 | US$416,46 | 2.103 MMXIV |
| 303 |  Cinder CIN | US$0,00006029 | -15,74% | -26,29% | US$6.863 | US$208,29 | 113.835.566 CIN |
| 304 |  Argentum ARG | US$0,004622 | -5,31% | 12,01% | US$6.803 | US$39,54 | 1.471.853 ARG |
| 305 |  SmartCoin SMC | US$0,0004318 | 3,27% | 9,80% | US$6.802 | US$6,68 | 15.753.430 SMC |
| 306 |  StableCoin SBC | US$0,0004358 | 0,02% | -4,71% | US$6.641 | US$7,55 | 15.237.482 SBC |
| 307 |  PLNcoin PLNC | US$0,0006533 | 21,43% | -21,41% | US$6.529 | US$41,02 | 9.993.368 PLNC |
| 308 |  Hirocoin HIRO | US$0,00007236 | -11,73% | -30,72% | US$6.464 | US$137,18 | 89.328.800 HIRO |
| 309 |  Elacoin ELC | US$0,01633 | -0,32% | -13,16% | US$6.417 | US$0,2143 | 392.877 ELC |
| 310 |  IcebergCoin ICB | US$0,001390 | 2,01% | -28,25% | US$6.199 | US$98,77 | 4.458.837 ICB |
| 311 |  CoolCoin COOL | US$0,00005919 | 4,75% | 18,88% | US$6.158 | US$2,21 | 104.047.705 COOL |
| 312 |  OrangeCoin OC | US$0,0001164 | -3,44% | -64,79% | US$6.122 | US$1,86 | 52.597.361 OC |
| 313 |  OpenSourcecoin OSC | US$0,001284 | -0,92% | -14,20% | US$6.087 | US$36,04 | 4.740.162 OSC |
| 314 |  Catcoin CAT | US$0,003792 | 15,00% | 11,13% | US$6.015 | US$13,78 | 1.586.050 CAT |
| 315 |  KimDotCoin DOT | US$0,00008876 | 138,53% | 808,31% | US$5.991 | US$12,00 | 67.500.135 DOT |
| 316 |  KlondikeCoin KDC | US$0,0007922 | -0,79% | -17,24% | US$5.800 | US$2,68 | 7.320.629 KDC |
| 317 |  TorCoin TOR | US$0,003685 | -1,87% | 2,98% | US$5.596 | US$47,47 | 1.518.542 TOR |
| 318 |  ReserveShare RSU | US$0,005450 | -64,47% | -89,72% | US$5.450 | US$394,66 | 1.000.000 RSU |
| 319 |  Solecoin SOLE | US$0,004206 | 9,97% | -57,13% | US$5.353 | US$135,62 | 1.272.701 SOLE |
| 320 |  UnbreakableCoin UNB | US$0,003308 | 2,78% | -19,40% | US$5.345 | US$5,16 | 1.615.900 UNB |
| 321 |  Nimbus NMB | US$0,0009416 | -0,02% | -49,94% | US$5.298 | US$114,49 | 5.626.410 NMB |
| 322 |  CryptoEscudo CESC | US$0,00007509 | 7,12% | 33,04% | US$5.262 | US$60,41 | 70.067.100 CESC |
| 323 |  Conspiracycoin CYC | US$0,001499 | -13,62% | 9,81% | US$4.979 | US$98,51 | 3.321.114 CYC |
| 324 |  DopeCoin DOPE | US$0,00004506 | -0,32% | -12,97% | US$4.819 | US$32,35 | 106.946.563 DOPE |
| 325 |  LiteBar LTB | US$0,02719 | 3,72% | 5,23% | US$4.806 | US$6,83 | 176.737 LTB |
| 326 |  AidBit AID | US$0,0003830 | 2,70% | 48,85% | US$4.767 | US$8,25 | 12.448.326 AID |
| 327 |  Electron ELT | US$0,001333 | -29,13% | -8,63% | US$4.755 | US$21,27 | 3.568.605 ELT |
| 328 |  Junkcoin JKC | US$0,0003567 | -0,32% | -7,84% | US$4.752 | US$20,81 | 13.321.850 JKC |
| 329 |  MammothCoin MAMM | US$0,0007322 | 8,79% | 84,54% | US$4.738 | US$64,80 | 6.470.681 MAMM |
| 330 |  PseudoCash PSEUD | US$0,002129 | 30,74% | -38,66% | US$4.657 | US$110,97 | 2.187.629 PSEUD |
| 331 |  Nyancoin NYAN | US$0,00003374 | 19,79% | -46,97% | US$4.389 | US$13,83 | 130.063.440 NYAN |
| 332 |  MonetaVerde MCN | US$0,001130 | -5,92% | 63,39% | US$4.386 | US$23,08 | 3.881.288 MCN |
| 333 |  Noirbits NRB | US$0,001910 | -2,16% | 11,97% | US$4.299 | US$0,001910 | 2.251.240 NRB |
| 334 |  CoffeeCoin CFC | US$0,00003004 | -0,31% | -0,11% | US$4.295 | US$5,27 | 142.987.928 CFC |
| 335 |  Fractalcoin FRAC | US$0,005831 | -5,32% | -2,31% | US$4.288 | US$17,23 | 735.422 FRAC |
| 336 |  Neocoin NEC | US$0,0006858 | -9,87% | -10,23% | US$4.218 | US$9,25 | 6.150.310 NEC |
| 337 |  BurnerCoin BURN | US$0,001896 | -0,32% | -7,38% | US$4.135 | US$1,20 | 2.181.453 BURN |
| 338 |  CacheCoin CACH | US$0,01235 | 22,01% | 4,53% | US$4.106 | US$62,86 | 332.373 CACH |
| 339 |  VaultCoin VAULT | US$2,68 | 0,00% | -27,59% | US$4.029 | US$25,14 | 1.501 VAULT |
| 340 |  Plankton FOOD | US$0,000003755 | -66,55% | -65,21% | US$3.756 | US$0,06072 | 1.000.460.328 FOOD |
| 341 |  RawCoin RAW | US$0,0006233 | -11,99% | -37,46% | US$3.600 | US$39,83 | 5.776.496 RAW |
| 342 |  StabilityShares XSI | US$0,0004831 | 14,20% | 43,63% | US$3.554 | US$0,6473 | 7.355.595 XSI |
| 343 |  Techcoin TECH | US$0,01878 | 4,21% | -57,29% | US$3.517 | US$12,50 | 187.320 TECH |
| 344 |  Emucoin EMU | US$0,00000008070 | 1,32% | 140,04% | US$3.496 | US$18,39 | 43.319.049.189 EMU |
| 345 |  BunnyCoin BUN | US$0,00000006205 | -29,86% | -27,22% | US$3.399 | US$9,01 | 54.774.808.379 BUN |
| 346 |  NewWorldOrderCoin NWO | US$0,003004 | -31,84% | -36,37% | US$3.367 | US$165,41 | 1.120.976 NWO |
| 347 |  Aiden ADN | US$0,0002294 | -4,48% | -51,95% | US$3.358 | US$6,67 | 14.639.403 ADN |
| 348 |  MyCoin MYC | US$0,000003755 | 0,00% | -25,49% | US$3.304 | US$0,3755 | 880.000.000 MYC |
| 349 |  CHCCoin CHCC | US$0,0001051 | -0,32% | -73,17% | US$3.269 | US$59,25 | 31.094.206 CHCC |
| 350 |  Spots SPT | US$0,0002816 | -0,32% | -22,12% | US$3.230 | US$3,08 | 11.470.901 SPT |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.