Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bancorcoin BNCR | US$0,006972 | -10,36% | -32,24% | US$38.141 | US$306,50 | 5.470.720 BNCR |
| 202 |  Opal OPAL | US$0,002526 | 13,12% | 162,45% | US$37.834 | US$452,52 | 14.978.739 OPAL |
| 203 |  Particle PRT | US$0,00005257 | 7,35% | 18,53% | US$37.558 | US$4,11 | 714.506.932 PRT |
| 204 |  NFDCoin NFD | US$0,000007509 | 0,00% | -26,31% | US$37.547 | US$27,93 | 5.000.000.000 NFD |
| 205 |  MAZA MAZA | US$0,00006724 | 2,83% | 6,27% | US$37.543 | US$84,21 | 558.303.100 MAZA |
| 206 |  Datacoin DTC | US$0,02089 | 3,28% | -4,95% | US$35.801 | US$0,1631 | 1.713.492 DTC |
| 207 |  BitBar BTB | US$2,54 | 2,55% | -12,88% | US$35.158 | US$123,29 | 13.844 BTB |
| 208 |  CleanWaterCoin WATER | US$0,00006383 | -22,19% | -25,69% | US$34.654 | US$6,59 | 542.914.524 WATER |
| 209 |  Zeitcoin ZEIT | US$0,000001274 | 0,33% | 43,22% | US$34.590 | US$97,91 | 27.150.028.368 ZEIT |
| 210 |  Luckycoin LKY | US$0,001952 | -4,16% | -18,65% | US$34.194 | US$146,78 | 17.513.772 LKY |
| 211 |  HunterCoin HUC | US$0,008804 | -6,13% | -7,43% | US$33.627 | US$465,72 | 3.819.590 HUC |
| 212 |  AsiaCoin AC | US$0,0001691 | 9,97% | 11,32% | US$32.411 | US$87,69 | 191.654.469 AC |
| 213 |  Coin2.1 C2 | US$0,0003229 | -14,14% | -15,06% | US$32.283 | US$165,79 | 99.976.323 C2 |
| 214 |  CannaCoin CCN | US$0,009669 | -26,42% | 26,56% | US$32.282 | US$372,37 | 3.338.639 CCN |
| 215 |  YellowCoin YC | US$0,0007380 | -0,84% | -8,29% | US$31.169 | US$0,01469 | 42.231.334 YC |
| 216 |  SuperCoin SUPER | US$0,002080 | -15,58% | -20,85% | US$30.658 | US$418,28 | 14.739.465 SUPER |
| 217 |  Umbrella-LTC ULTC | US$0,09348 | 112,07% | 61,40% | US$29.830 | US$312,32 | 319.090 ULTC |
| 218 |  BigBullion BIG | US$0,1280 | -24,49% | 219,19% | US$29.566 | US$242,83 | 231.012 BIG |
| 219 |  Einsteinium EMC2 | US$0,0002036 | 0,54% | -10,01% | US$28.682 | US$162,49 | 140.891.475 EMC2 |
| 220 |  Deutsche eMark DEM | US$0,002249 | 11,90% | 12,33% | US$28.211 | US$240,19 | 12.543.600 DEM |
| 221 |  Diem DIEM | US$0,000001301 | 3,05% | -16,01% | US$28.158 | US$153,71 | 21.640.724.899 DIEM |
| 222 |  HTML5COIN HTML5 | US$0,0000007053 | -6,12% | -46,40% | US$27.953 | US$217,98 | 39.634.715.000 HTML5 |
| 223 |  TeslaCoin TES | US$0,0004612 | 5,61% | 3,85% | US$27.929 | US$216,53 | 60.552.166 TES |
| 224 |  AsicCoin ASC | US$0,00005100 | -12,09% | -5,73% | US$27.443 | US$141,51 | 538.053.251 ASC |
| 225 |  LottoCoin LOT | US$0,000001866 | -7,03% | 24,36% | US$27.046 | US$87,44 | 14.491.014.421 LOT |
| 226 |  Curecoin CURE | US$0,01719 | -18,67% | -27,17% | US$26.954 | US$78,93 | 1.568.026 CURE |
| 227 |  Fastcoin FST | US$0,0002851 | -3,13% | -19,65% | US$26.926 | US$69,60 | 94.456.939 FST |
| 228 |  FreshCoin FRSH | US$0,004134 | 0,75% | -25,23% | US$26.805 | US$22,71 | 6.483.670 FRSH |
| 229 |  Clams CLAM | US$0,2590 | 0,00% | -3,01% | US$26.492 | US$4,64 | 102.306 CLAM |
| 230 |  VootCoin VOOT | US$0,0003723 | -10,14% | -30,65% | US$25.697 | US$449,84 | 69.025.482 VOOT |
| 231 |  RabbitCoin RBBT | US$0,0000002548 | 50,64% | 49,94% | US$24.893 | US$143,55 | 97.694.051.467 RBBT |
| 232 |  Dimecoin DIME | US$0,00000008494 | 63,06% | 96,46% | US$23.844 | US$256,56 | 280.731.516.928 DIME |
| 233 |  FLO FLO | US$0,0003206 | -8,76% | -12,98% | US$23.229 | US$31,94 | 72.445.900 FLO |
| 234 |  Gnosis GNS | US$0,0007474 | 3,04% | 12,82% | US$23.133 | US$322,56 | 30.952.997 GNS |
| 235 |  PetroDollar XPD | US$0,0003755 | -14,80% | 3,48% | US$23.012 | US$65,76 | 61.290.025 XPD |
| 236 |  CasinoCoin CSC | US$0,0007810 | -1,34% | -7,62% | US$22.891 | US$6,86 | 29.310.685 CSC |
| 237 |  GrandCoin GDC | US$0,00005230 | -0,82% | -31,59% | US$21.246 | US$11,87 | 406.196.772 GDC |
| 238 |  Kittehcoin MEOW | US$0,000001019 | -0,25% | 50,20% | US$20.747 | US$100,25 | 20.355.428.233 MEOW |
| 239 |  DarkCash DRKC | US$0,005279 | -6,44% | -32,76% | US$20.607 | US$394,97 | 3.903.887 DRKC |
| 240 |  CommunityCoin COMM | US$0,00001877 | -12,88% | -11,50% | US$19.850 | US$11,05 | 1.057.344.896 COMM |
| 241 |  ROXcoin ROX | US$0,003342 | -11,20% | -57,42% | US$19.849 | US$77,47 | 5.939.986 ROX |
| 242 |  Pesetacoin PTC | US$0,0003116 | -12,91% | -48,26% | US$19.639 | US$265,85 | 63.019.696 PTC |
| 243 |  ARCoin AR | US$0,03679 | -21,86% | 60,72% | US$19.015 | US$412,45 | 516.836 AR |
| 244 |  Execoin EXE | US$0,001100 | 0,60% | 1,16% | US$18.959 | US$62,35 | 17.238.158 EXE |
| 245 |  Phoenixcoin PXC | US$0,0009268 | 10,51% | 14,88% | US$18.836 | US$165,82 | 20.323.250 PXC |
| 246 |  ContinuumCoin CTM | US$0,0000002123 | 0,42% | -0,04% | US$18.800 | US$1,11 | 88.538.349.156 CTM |
| 247 |  TrustPlus TRUST | US$0,0006007 | 1,95% | 27,61% | US$18.576 | US$42,61 | 30.921.249 TRUST |
| 248 |  Altcoin ATC | US$0,0007562 | -4,49% | 0,00% | US$17.672 | US$0,7562 | 23.368.192 ATC |
| 249 |  NTX NTX | US$0,00001749 | 16,08% | 8,38% | US$17.489 | US$4,39 | 1.000.000.000 NTX |
| 250 |  Emerald Crypto EMD | US$0,001851 | 39,80% | 10,56% | US$16.685 | US$457,00 | 9.014.056 EMD |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.