Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AeroMe AM | US$0,01489 | -7,69% | -31,77% | US$105.721 | US$2.269,72 | 7.101.993 AM |
| 102 |  WankCoin WKC | US$0,03650 | 4,49% | -12,07% | US$103.858 | US$841,03 | 2.845.150 WKC |
| 103 |  Copperlark CLR | US$0,01231 | 7,57% | 29,48% | US$102.688 | US$1.174,60 | 8.341.299 CLR |
| 104 |  Boomcoin BOOM | US$0,008260 | 25,16% | 52,57% | US$93.801 | US$3.893,61 | 11.355.685 BOOM |
| 105 |  NavCoin NAV | US$0,001591 | 25,49% | 42,86% | US$90.895 | US$1.466,66 | 57.142.815 NAV |
| 106 |  UnionCoin UNC | US$0,01057 | -6,08% | -13,27% | US$88.667 | US$669,39 | 8.388.608 UNC |
| 107 |  FedoraCoin TIPS | US$0,0000003005 | 8,73% | -5,66% | US$84.403 | US$881,08 | 280.846.322.360 TIPS |
| 108 |  RootCoin ROOT | US$0,04243 | -9,65% | -19,75% | US$80.811 | US$1.495,89 | 1.904.509 ROOT |
| 109 |  Bottlecaps CAP | US$0,01194 | 33,30% | 74,23% | US$75.839 | US$880,96 | 6.351.752 CAP |
| 110 |  GreenBacks GB | US$0,003280 | -3,04% | -20,50% | US$66.016 | US$974,90 | 20.125.440 GB |
| 111 |  Auroracoin AUR | US$0,03439 | -0,32% | -13,12% | US$64.197 | US$856,52 | 1.866.503 AUR |
| 112 |  SecureCoin SRC | US$0,02775 | 0,02% | -12,79% | US$62.950 | US$984,89 | 2.268.625 SRC |
| 113 |  KeyCoin KEY | US$0,06840 | -0,60% | -21,58% | US$62.600 | US$3.364,86 | 915.273 KEY |
| 114 |  Checkcoin CKC | US$0,004432 | -14,85% | 23,19% | US$62.414 | US$1.793,13 | 14.081.230 CKC |
| 115 |  Cryptonite XCN | US$0,002577 | -0,12% | -17,83% | US$59.548 | US$514,46 | 23.104.906 XCN |
| 116 |  Sexcoin SXC | US$0,0006891 | 38,60% | 7,48% | US$55.932 | US$1.612,68 | 81.165.501 SXC |
| 117 |  Solcoin SOL | US$0,0002481 | 0,19% | -6,25% | US$52.524 | US$25.398,90 | 211.722.104 SOL |
| 118 |  Quatloo QTL | US$0,02750 | -5,83% | 1,61% | US$50.108 | US$754,60 | 1.821.940 QTL |
| 119 |  ArtByte ABY | US$0,0005407 | 1,80% | 60,55% | US$47.887 | US$718,50 | 88.568.850 ABY |
| 120 |  XCash XCASH | US$0,01814 | -32,37% | -67,21% | US$44.141 | US$1.036,20 | 2.432.677 XCASH |
| 121 |  XCloudcoin XCLD | US$0,03838 | -3,59% | -3,96% | US$44.137 | US$910,50 | 1.150.000 XCLD |
| 122 |  Aricoin ARI | US$0,0004519 | -12,67% | -30,41% | US$42.557 | US$583,27 | 94.173.778 ARI |
| 123 |  IncognitoCoin ICG | US$0,001806 | -0,51% | -2,86% | US$36.757 | US$678,49 | 20.352.538 ICG |
| 124 |  Ubiq UBQ | US$0,01057 | -16,53% | -12,77% | US$34.827 | US$655,70 | 3.295.661 UBQ |
| 125 |  SocialxBot XBOT | US$0,03040 | -8,78% | -46,86% | US$32.659 | US$2.154,22 | 1.074.409 XBOT |
| 126 |  X-Children CHILD | US$0,02816 | -5,14% | -18,16% | US$30.322 | US$868,54 | 1.076.765 CHILD |
| 127 |  MultiWalletCoin MWC | US$0,001113 | -8,29% | 46,15% | US$30.278 | US$998,54 | 27.195.376 MWC |
| 128 |  Sterlingcoin SLG | US$0,02779 | -12,43% | -65,67% | US$25.002 | US$2.722,90 | 899.756 SLG |
| 129 |  ApexCoin APEX | US$0,003837 | -17,49% | 8,66% | US$23.361 | US$66.567,30 | 6.088.386 APEX |
| 130 |  Pyramids PYRA | US$0,001111 | 7,68% | 152,44% | US$21.867 | US$2.360,21 | 19.675.909 PYRA |
| 131 |  bitBTC BITBTC | US$377,91 | -1,24% | -6,69% | US$19.135 | US$838,79 | 51 BITBTC |
| 132 |  Greencoin GRE | US$0,00006007 | 32,90% | 17,43% | US$18.019 | US$1.241,01 | 299.945.025 GRE |
| 133 |  Glyph GLYPH | US$0,009412 | 157,88% | 214,63% | US$17.209 | US$31.240,43 | 1.828.374 GLYPH |
| 134 |  CAPTcoin CAPT | US$0,005487 | 4,73% | -1,42% | US$17.122 | US$552,27 | 3.120.710 CAPT |
| 135 |  VolatilityCoin VLTY | US$0,006255 | -9,54% | -29,39% | US$16.239 | US$1.455,44 | 2.596.017 VLTY |
| 136 |  Functioncoin FCC | US$0,01310 | -0,32% | -7,16% | US$15.423 | US$707,06 | 1.177.680 FCC |
| 137 |  Judgecoin JUDGE | US$0,001052 | -4,51% | -10,36% | US$12.118 | US$500,22 | 11.521.461 JUDGE |
| 138 |  CrackCoin CRACK | US$0,001499 | -21,34% | -46,69% | US$9.001 | US$503,04 | 6.003.258 CRACK |
| 139 |  InstantDEX DEX | US$1,77 | -0,02% | -24,16% | US$1.771.146 | US$444,56 | 1.000.000 DEX |
| 140 |  sharkfund0 SF0 | US$911,60 | -5,05% | -19,13% | US$1.223.294 | US$0,9116 | 1.342 SF0 |
| 141 |  Swarm SWARM | US$0,01859 | -33,32% | -18,66% | US$595.864 | US$2,51 | 32.060.494 SWARM |
| 142 |  FoldingCoin FLDC | US$0,0005557 | -28,73% | -76,06% | US$555.691 | US$212,96 | 1.000.000.000 FLDC |
| 143 |  Coinomat CNMT | US$0,1651 | -12,25% | -30,91% | US$495.208 | US$269,04 | 3.000.000 CNMT |
| 144 |  MintCoin MINT | US$0,00001681 | 6,93% | 11,16% | US$334.573 | US$257,36 | 19.901.780.001 MINT |
| 145 |  Gridcoin Classic GRCX | US$0,01055 | -0,51% | -1,40% | US$330.313 | US$278,96 | 31.318.575 GRCX |
| 146 |  Devcoin DVC | US$0,00003708 | -7,63% | -7,45% | US$288.878 | US$267,31 | 7.790.020.000 DVC |
| 147 |  Dogeparty XDP | US$0,1033 | -6,32% | -0,59% | US$276.758 | US$31,55 | 2.680.374 XDP |
| 148 |  Marinecoin MTC | US$0,03755 | -0,33% | -33,48% | US$274.142 | US$8,55 | 7.301.353 MTC |
| 149 |  FairCoin FAIR | US$0,004506 | -6,18% | -15,88% | US$226.756 | US$375,47 | 50.327.641 FAIR |
| 150 |  GoldCoin GLC | US$0,006188 | 2,11% | -3,42% | US$201.668 | US$166,91 | 32.588.192 GLC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.