Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mincoin MNC | US$0,009675 | -0,89% | -14,98% | US$16.654 | US$15,02 | 1.721.350 MNC |
| 252 |  Bitcoin Plus XBC | US$0,2999 | 22,50% | 46,50% | US$16.601 | US$126,60 | 55.350 XBC |
| 253 |  Pesa PES | US$0,0008298 | -6,26% | -10,32% | US$16.595 | US$30,01 | 19.999.273 PES |
| 254 |  NewYorkCoin NYC | US$0,0000001599 | -9,79% | 23,78% | US$15.557 | US$4,89 | 97.307.606.333 NYC |
| 255 |  Mineralscoin MIN | US$0,0005600 | 5,35% | -9,52% | US$15.111 | US$21,60 | 26.986.175 MIN |
| 256 |  Animecoin ANI | US$0,000007509 | -0,32% | -17,28% | US$14.652 | US$1,13 | 1.951.147.393 ANI |
| 257 |  BritCoin BRIT | US$0,001349 | -42,12% | -39,59% | US$14.600 | US$69,53 | 10.825.202 BRIT |
| 258 |  NoirShares NRS | US$0,005857 | -5,97% | -11,72% | US$14.501 | US$43,46 | 2.475.992 NRS |
| 259 |  GlobalCoin GLC | US$0,0002628 | -4,42% | -10,65% | US$14.371 | US$47,14 | 54.678.588 GLC |
| 260 |  Piggycoin PIGGY | US$0,00003004 | 32,90% | 24,14% | US$14.227 | US$3,80 | 473.627.456 PIGGY |
| 261 |  Quarkbar QB | US$0,001217 | -0,01% | 75,70% | US$14.174 | US$67,72 | 11.651.198 QB |
| 262 |  Deepcoin DCN | US$0,0003145 | -22,82% | -67,37% | US$13.668 | US$133,09 | 43.462.144 DCN |
| 263 |  LeafCoin LEAF | US$0,0000008918 | -1,34% | -4,65% | US$13.665 | US$23,95 | 15.322.977.853 LEAF |
| 264 |  Truckcoin TRK | US$0,001134 | -8,67% | 14,40% | US$13.617 | US$41,90 | 12.009.030 TRK |
| 265 |  ProzCoin PROZ | US$0,0006383 | -24,35% | -35,93% | US$13.561 | US$35,36 | 21.245.106 PROZ |
| 266 |  Ethancoin ETHAN | US$0,0001991 | -2,24% | -21,14% | US$13.448 | US$61,58 | 67.530.443 ETHAN |
| 267 |  Kumacoin KUMA | US$0,00008636 | -0,32% | -10,75% | US$13.296 | US$0,1450 | 153.960.094 KUMA |
| 268 |  Zedcoin ZED | US$0,001171 | -0,32% | 43,72% | US$13.193 | US$0,004109 | 11.262.360 ZED |
| 269 |  Energycoin ENRG | US$0,0001168 | -42,28% | -43,82% | US$13.090 | US$61,72 | 112.064.544 ENRG |
| 270 |  Joulecoin XJO | US$0,001055 | -0,14% | 0,75% | US$12.438 | US$97,78 | 11.788.496 XJO |
| 271 |  GoldReserve XGR | US$0,0009612 | 25,70% | -11,37% | US$12.286 | US$86,28 | 12.781.643 XGR |
| 272 |  e-Gulden EFL | US$0,002685 | -1,01% | -17,00% | US$11.896 | US$52,84 | 4.431.125 EFL |
| 273 |  Grain GRA | US$0,00001198 | -0,28% | 0,67% | US$11.624 | US$2,37 | 970.635.753 GRA |
| 274 |  Aliencoin ALN | US$0,0004656 | -1,36% | -29,83% | US$11.513 | US$220,49 | 24.726.090 ALN |
| 275 |  Libertycoin XLB | US$0,0006833 | 17,72% | -15,04% | US$11.284 | US$43,89 | 16.512.528 XLB |
| 276 |  Kryptkoin KTK | US$0,0006533 | -39,78% | -46,34% | US$11.209 | US$253,12 | 17.156.923 KTK |
| 277 |  ECC ECC | US$0,0000006370 | 0,43% | -25,03% | US$10.806 | US$4,85 | 16.963.625.470 ECC |
| 278 |  Magicoin MAGIC | US$0,002628 | 131,81% | 12,98% | US$10.782 | US$3,81 | 4.102.283 MAGIC |
| 279 |  Talkcoin TAC | US$0,0009805 | -15,84% | 12,99% | US$10.614 | US$85,42 | 10.824.783 TAC |
| 280 |  SHACoin SHA | US$0,00003004 | 59,48% | 22,05% | US$10.588 | US$4,03 | 352.506.298 SHA |
| 281 |  Franko FRK | US$0,03572 | -7,48% | -6,91% | US$10.365 | US$172,44 | 290.140 FRK |
| 282 |  ShibeCoin SHIBE | US$0,00003379 | 12,14% | -0,04% | US$10.183 | US$88,45 | 301.318.293 SHIBE |
| 283 |  Blakecoin BLC | US$0,002514 | -9,67% | -40,69% | US$10.170 | US$56,24 | 4.045.445 BLC |
| 284 |  FAILCoin FAIL | US$0,0000001274 | 200,79% | 199,67% | US$9.719 | US$54,01 | 76.288.209.302 FAIL |
| 285 |  Saturn2Coin SAT2 | US$0,001218 | 20,67% | 11,47% | US$9.585 | US$10,06 | 7.867.810 SAT2 |
| 286 |  Motocoin MOTO | US$0,002099 | -11,30% | 25,45% | US$9.453 | US$0,5131 | 4.503.880 MOTO |
| 287 |  Guerillacoin GUE | US$0,002075 | 15,30% | -2,18% | US$9.355 | US$76,69 | 4.508.409 GUE |
| 288 |  XxXcoin XXX | US$0,0002463 | 1,55% | -34,53% | US$8.998 | US$62,34 | 36.532.758 XXX |
| 289 |  Titcoin TIT | US$0,001718 | -23,40% | -56,18% | US$8.825 | US$360,70 | 5.135.780 TIT |
| 290 |  CRTCoin CRT | US$0,1266 | -0,47% | -31,63% | US$8.544 | US$417,10 | 67.513 CRT |
| 291 |  BetaCoin BET | US$0,0004956 | -2,46% | -15,13% | US$8.398 | US$23,69 | 16.944.006 BET |
| 292 |  VegasCoin VGC | US$0,0004924 | -12,56% | -27,04% | US$8.184 | US$38,97 | 16.619.250 VGC |
| 293 |  Bitgem BTG | US$0,2703 | -26,48% | 30,78% | US$8.022 | US$32,70 | 29.672 BTG |
| 294 |  ShieldCoin SHLD | US$0,007355 | 0,00% | -21,66% | US$7.987 | US$1,32 | 1.085.812 SHLD |
| 295 |  NativeCoin N8V | US$0,0003553 | 8,93% | 5,63% | US$7.970 | US$345,15 | 22.433.820 N8V |
| 296 |  Guncoin GUN | US$0,0001177 | -19,89% | -14,66% | US$7.848 | US$20,70 | 66.699.828 GUN |
| 297 |  SpainCoin SPA | US$0,0002253 | 1,04% | -7,22% | US$7.743 | US$84,99 | 34.372.077 SPA |
| 298 |  TopCoin TOP | US$0,0003229 | -52,38% | -58,93% | US$7.487 | US$48,28 | 23.185.308 TOP |
| 299 |  RonPaulCoin RPC | US$0,05392 | -2,63% | -26,26% | US$7.455 | US$24,57 | 138.263 RPC |
| 300 |  LegendaryCoin LGD | US$0,001476 | 42,45% | -10,93% | US$7.324 | US$0,6458 | 4.963.261 LGD |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.