Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Heisenberg HEX | US$0,0000002589 | -28,86% | 111,01% | US$3.229 | US$9,95 | 12.473.553.843 HEX |
| 352 |  RipoffCoin RIPO | US$0,0006325 | -14,84% | -41,60% | US$3.063 | US$100,75 | 4.842.350 RIPO |
| 353 |  PHCoin PHC | US$0,0003304 | 16,96% | 20,52% | US$2.976 | US$0,07884 | 9.005.950 PHC |
| 354 |  Lycancoin LYC | US$0,00001126 | -0,32% | -7,94% | US$2.904 | US$12,96 | 257.833.791 LYC |
| 355 |  Acoin ACOIN | US$0,02160 | -9,91% | -41,67% | US$2.904 | US$152,32 | 134.455 ACOIN |
| 356 |  Benjamins BEN | US$0,001194 | 37,82% | -25,76% | US$2.899 | US$1,57 | 2.427.600 BEN |
| 357 |  ConcealCoin CNL | US$0,0002879 | -3,45% | -15,14% | US$2.886 | US$0,0002424 | 10.026.047 CNL |
| 358 |  ProsperCoin PRC | US$0,003143 | -36,80% | -27,06% | US$2.853 | US$0,1642 | 907.770 PRC |
| 359 |  DoSCoin DOS | US$0,00001502 | -18,04% | 24,31% | US$2.802 | US$1,52 | 186.555.362 DOS |
| 360 |  Ekrona KRN | US$0,0007922 | -8,56% | -1,75% | US$2.741 | US$3,17 | 3.460.360 KRN |
| 361 |  KashmirCoin KSC | US$37,55 | -0,32% | 7,04% | US$2.710 | US$0,1023 | 72 KSC |
| 362 |  GROUPCoin GPC | US$0,0002670 | -4,34% | -7,98% | US$2.674 | US$348,40 | 10.015.899 GPC |
| 363 |  Lightspeed LSD | US$0,003333 | 12,98% | 32,17% | US$2.560 | US$94,70 | 767.911 LSD |
| 364 |  TakCoin TAK | US$0,00001502 | -2,35% | 24,17% | US$2.552 | US$300,62 | 169.950.240 TAK |
| 365 |  Firecoin FIRE | US$0,02614 | -4,99% | -49,33% | US$2.551 | US$6,78 | 97.578 FIRE |
| 366 |  365Coin 365 | US$18,21 | 20,86% | -27,57% | US$2.545 | US$21,78 | 140 365 |
| 367 |  Goalcoin GOAL | US$0,008415 | -2,43% | 0,00% | US$2.486 | US$1,26 | 295.412 GOAL |
| 368 |  Monocle MON | US$0,001239 | 41,18% | 43,05% | US$2.441 | US$6,01 | 1.969.847 MON |
| 369 |  TacoCoin TCO | US$0,00004946 | 26,76% | -45,94% | US$2.378 | US$2,01 | 48.077.781 TCO |
| 370 |  42-coin 42 | US$2.538,65 | -0,82% | -7,61% | US$2.330 | US$287,12 | 1 42 |
| 371 |  PayProCoin PRO | US$0,00003755 | -1,57% | -52,84% | US$2.260 | US$7,88 | 60.205.000 PRO |
| 372 |  ShadeCoin SHADE | US$0,003128 | -6,34% | -52,70% | US$2.231 | US$485,29 | 713.120 SHADE |
| 373 |  ZimStake ZS | US$0,0005632 | -0,32% | -30,15% | US$2.205 | US$3,82 | 3.914.607 ZS |
| 374 |  Photon PHO | US$0,0000005946 | 0,42% | -7,48% | US$1.863 | US$6,02 | 3.132.931.717 PHO |
| 375 |  RescueCoin RSCC | US$0,0001990 | 7,81% | -19,11% | US$1.824 | US$0,1805 | 9.167.400 RSCC |
| 376 |  Triangles TRI | US$0,03567 | 0,00% | -6,92% | US$1.765 | US$30,83 | 49.493 TRI |
| 377 |  Marscoin MARS | US$0,0002140 | 11,41% | -11,95% | US$1.728 | US$1,87 | 8.074.150 MARS |
| 378 |  Cashcoin CASH | US$0,0003604 | 1,80% | -1,65% | US$1.641 | US$6,52 | 4.551.861 CASH |
| 379 |  ShopX SHOPX | US$0,004501 | -0,01% | -38,13% | US$1.640 | US$3,24 | 364.250 SHOPX |
| 380 |  OPECCoin OPC | US$0,00009387 | 13,27% | 0,00% | US$1.589 | US$21,62 | 16.925.989 OPC |
| 381 |  CorgiCoin CORG | US$0,00000001982 | -63,96% | -53,04% | US$1.583 | US$1,85 | 79.830.554.342 CORG |
| 382 |  BlackToken BLKT | US$0,001374 | -25,40% | -59,57% | US$1.564 | US$16,98 | 1.137.857 BLKT |
| 383 |  Dobbscoin BOB | US$0,0009424 | -0,99% | 38,22% | US$1.560 | US$13,54 | 1.655.000 BOB |
| 384 |  Cryptographic Anomaly CGA | US$0,03744 | 62,33% | -15,43% | US$1.533 | US$22,81 | 40.931 CGA |
| 385 |  BatCoin BAT | US$0,0000002123 | -16,31% | 14,48% | US$1.376 | US$11,66 | 6.481.010.000 BAT |
| 386 |  RotoCoin RT2 | US$0,02026 | 20,84% | 32,15% | US$1.321 | US$3,84 | 65.194 RT2 |
| 387 |  BitMo XBM | US$0,0002762 | -11,66% | -39,71% | US$1.311 | US$2,16 | 4.746.526 XBM |
| 388 |  eUtopium UPM | US$0,003116 | 0,00% | -63,64% | US$1.301 | US$5,39 | 417.423 UPM |
| 389 |  BlazeCoin BLZ | US$0,000007509 | -0,49% | -43,77% | US$1.257 | US$3,89 | 167.376.595 BLZ |
| 390 |  MugatuCoin MUGA | US$0,0006007 | -6,18% | -37,54% | US$1.210 | US$37,97 | 2.013.881 MUGA |
| 391 |  Intellicoin INT | US$0,0001357 | -7,90% | -27,08% | US$1.196 | US$6,51 | 8.818.611 INT |
| 392 |  CoCoCoin COCO | US$0,001033 | 35,40% | 19,88% | US$1.183 | US$61,58 | 1.145.647 COCO |
| 393 |  Unattainium UNAT | US$0,04289 | -0,80% | -41,27% | US$1.067 | US$203,78 | 24.884 UNAT |
| 394 |  VirtualMiningCoin VMC | US$0,00002628 | 39,55% | -7,60% | US$1.053 | US$4,57 | 40.057.584 VMC |
| 395 |  Tomatocoin TMT | US$0,00003379 | 43,11% | -30,15% | US$1.014 | US$156,05 | 30.000.000 TMT |
| 396 |  VirtualCoin VC | US$0,0009049 | 33,46% | 61,98% | US$1.011 | US$4,87 | 1.117.567 VC |
| 397 |  Global Denomination GDN | US$0,0001577 | -43,20% | -47,03% | US$933 | US$3,54 | 5.915.680 GDN |
| 398 |  SambaCoin SMB | US$0,000007509 | -31,65% | 86,26% | US$910 | US$0,1971 | 121.172.081 SMB |
| 399 |  Bongger BGR | US$0,000004671 | -8,95% | -15,51% | US$852 | US$21,90 | 182.432.274 BGR |
| 400 |  MastCoin MAST | US$0,0003393 | -0,97% | 25,61% | US$839 | US$45,38 | 2.473.246 MAST |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.