Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,03109 | 2,66% | 9,99% | US$200.437 | US$161,57 | 6.447.282 HBN |
| 152 |  MGW MGW | US$0,1880 | -10,20% | -14,69% | US$188.014 | US$438,07 | 1.000.000 MGW |
| 153 |  LottoShares LTS | US$0,004528 | 19,38% | -6,76% | US$181.472 | US$75,77 | 40.076.558 LTS |
| 154 |  Emercoin EMC | US$0,005243 | 20,21% | 33,40% | US$174.378 | US$402,74 | 33.256.303 EMC |
| 155 |  Terracoin TRC | US$0,02321 | -3,73% | -19,94% | US$153.514 | US$125,56 | 6.614.136 TRC |
| 156 |  NetCoin NET | US$0,0004990 | 3,88% | 10,75% | US$150.916 | US$325,46 | 302.464.677 NET |
| 157 |  Tickets TIX | US$0,000001956 | -12,33% | -14,45% | US$130.812 | US$245,59 | 66.876.281.414 TIX |
| 158 |  Bullion CBX | US$0,1269 | 4,66% | -16,06% | US$121.123 | US$18,02 | 954.776 CBX |
| 159 |  Karmacoin KARMA | US$0,000001751 | 1,16% | 25,18% | US$106.010 | US$370,29 | 60.548.349.065 KARMA |
| 160 |  TagCoin TAG | US$0,05061 | 3,30% | 0,81% | US$101.744 | US$438,12 | 2.010.449 TAG |
| 161 |  Freicoin FRC | US$0,002157 | 3,11% | -8,77% | US$99.126 | US$28,11 | 45.962.594 FRC |
| 162 |  Nas NAS | US$0,000007509 | 2,42% | -6,87% | US$75.093 | US$241,58 | 10.000.000.000 NAS |
| 163 |  Cinni CINNI | US$0,004949 | 17,62% | 18,24% | US$74.470 | US$375,17 | 15.047.800 CINNI |
| 164 |  FuelCoin FC2 | US$0,001479 | -4,30% | 1,87% | US$74.030 | US$102,12 | 50.042.820 FC2 |
| 165 |  HempCoin THC | US$0,0005699 | -2,07% | -36,40% | US$70.916 | US$222,48 | 124.434.105 THC |
| 166 |  Virtacoin VTA | US$0,000007509 | 12,98% | 6,24% | US$69.688 | US$35,19 | 9.280.122.671 VTA |
| 167 |  Riecoin RIC | US$0,01051 | -4,86% | -10,67% | US$69.537 | US$308,68 | 6.618.525 RIC |
| 168 |  I0Coin I0C | US$0,003379 | -18,75% | -44,14% | US$69.230 | US$36,99 | 20.487.149 I0C |
| 169 |  Rubycoin RBY | US$0,002999 | 3,76% | -11,10% | US$67.389 | US$163,81 | 22.471.975 RBY |
| 170 |  BlueCoin BLU | US$0,0001245 | -4,67% | -16,10% | US$67.096 | US$458,54 | 539.093.953 BLU |
| 171 |  Scotcoin SCOT | US$0,00008251 | -5,16% | -16,03% | US$66.006 | US$3,68 | 800.001.844 SCOT |
| 172 |  BBQCoin BQC | US$0,001812 | 2,07% | -2,03% | US$65.993 | US$44,19 | 36.417.478 BQC |
| 173 |  LTBcoin LTBC | US$0,0004816 | 5,67% | -23,50% | US$65.479 | US$239,13 | 135.959.588 LTBC |
| 174 |  Diamond DMD | US$0,1074 | 29,61% | 38,98% | US$64.551 | US$392,43 | 600.916 DMD |
| 175 |  FlutterCoin FLT | US$0,0003062 | -3,53% | -15,30% | US$64.147 | US$148,64 | 209.467.524 FLT |
| 176 |  Chancecoin CHA | US$0,1135 | -0,37% | -45,82% | US$58.617 | US$0,1046 | 516.551 CHA |
| 177 |  Orbitcoin ORB | US$0,03463 | 33,11% | 35,97% | US$57.854 | US$50,47 | 1.670.540 ORB |
| 178 |  NobleCoin NOBL | US$0,00002865 | 14,09% | -11,06% | US$57.815 | US$432,32 | 2.017.710.000 NOBL |
| 179 |  bitCNY BITCNY | US$0,1639 | 0,01% | 0,00% | US$57.798 | US$341,44 | 352.654 BITCNY |
| 180 |  RedCoin RED | US$0,001168 | -3,00% | 3,45% | US$53.587 | US$474,35 | 45.868.296 RED |
| 181 |  EarthCoin EAC | US$0,00001129 | -0,08% | -7,53% | US$53.364 | US$164,48 | 4.726.219.344 EAC |
| 182 |  Carboncoin CARBON | US$0,000003755 | -0,32% | 23,54% | US$53.081 | US$0,2065 | 14.137.335.565 CARBON |
| 183 |  Magi XMG | US$0,03464 | -3,19% | 0,00% | US$52.326 | US$221,74 | 1.510.544 XMG |
| 184 |  Memorycoin MMC | US$0,005354 | 1,83% | -16,32% | US$49.680 | US$85,68 | 9.279.940 MMC |
| 185 |  Silkcoin SILK | US$0,001136 | -7,51% | -22,04% | US$49.121 | US$105,84 | 43.252.555 SILK |
| 186 |  Ringo RIN | US$0,0005459 | 21,85% | -3,36% | US$48.175 | US$109,89 | 88.248.581 RIN |
| 187 |  Isracoin ISR | US$0,003785 | 8,96% | -26,27% | US$47.858 | US$140,37 | 12.645.010 ISR |
| 188 |  CAIx CAIx | US$0,02945 | 14,12% | 30,02% | US$47.652 | US$86,84 | 1.618.027 CAIx |
| 189 |  Bitstar BITS | US$0,002951 | 16,06% | -19,80% | US$47.511 | US$11,93 | 16.099.045 BITS |
| 190 |  Groestlcoin GRS | US$0,0009020 | 3,07% | -34,00% | US$46.329 | US$159,31 | 51.360.619 GRS |
| 191 |  CryptCoin CRYPT | US$0,009457 | -3,69% | -6,81% | US$44.820 | US$384,64 | 4.739.550 CRYPT |
| 192 |  Yacoin YAC | US$0,001524 | 0,97% | 2,42% | US$44.509 | US$210,21 | 29.211.692 YAC |
| 193 |  Heavycoin HVC | US$0,0004919 | -6,73% | -20,43% | US$43.372 | US$51,48 | 88.178.384 HVC |
| 194 |  APICoin XAP | US$0,01421 | -0,32% | 26,04% | US$42.623 | US$2,53 | 3.000.000 XAP |
| 195 |  OctoCoin 888 | US$0,001352 | 27,91% | -4,65% | US$41.944 | US$111,76 | 31.031.231 888 |
| 196 |  Dirac XDQ | US$0,1127 | -15,20% | -44,24% | US$41.304 | US$483,00 | 366.401 XDQ |
| 197 |  BattleCoin BCX | US$0,0006758 | -0,32% | 6,77% | US$40.924 | US$9,57 | 60.552.166 BCX |
| 198 |  Colossuscoin COL | US$0,0000001272 | -24,77% | -15,78% | US$39.812 | US$1,39 | 312.889.440.517 COL |
| 199 |  Murraycoin MRY | US$0,001438 | -0,14% | -9,60% | US$39.492 | US$63,14 | 27.462.718 MRY |
| 200 |  Philosopher Stones PHS | US$0,01757 | -10,24% | -9,56% | US$38.722 | US$53,68 | 2.203.613 PHS |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.