Data Historis Harga Kripto 29/09/2014
Daftar harga kripto yang direkam pada tanggal 29/09/2014, mencakup 470 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Digit DIG | US$0,00003755 | -0,32% | -32,73% | US$823 | US$1,93 | 21.906.864 DIG |
| 402 |  Wincoin WIN | US$0,00001126 | -0,32% | -37,06% | US$801 | US$4,10 | 71.111.987 WIN |
| 403 |  PayzorCoin PZR | US$0,002287 | -9,40% | -15,47% | US$752 | US$0,1954 | 329.037 PZR |
| 404 |  Bitleu BTL | US$0,00003208 | -34,35% | -22,82% | US$727 | US$15,03 | 22.672.299 BTL |
| 405 |  Lion LION | US$0,0005257 | 0,00% | 0,00% | US$721 | US$0,1949 | 1.371.497 LION |
| 406 |  TheoremCoin THEO | US$0,0001840 | 0,36% | -40,02% | US$716 | US$1,34 | 3.893.400 THEO |
| 407 |  Granite GRN | US$0,0001164 | 3,00% | 3,34% | US$653 | US$10,23 | 5.613.500 GRN |
| 408 |  ImperialCoin IPC | US$0,00001202 | -19,44% | -48,18% | US$638 | US$1,87 | 53.052.000 IPC |
| 409 |  BitCentavo NBE | US$0,0000008069 | -4,59% | -58,23% | US$585 | US$6,85 | 724.470.217 NBE |
| 410 |  QuidCoin QUID | US$0,0001239 | 9,14% | -52,32% | US$571 | US$6,90 | 4.610.278 QUID |
| 411 |  Veilcoin VEIL | US$0,0002778 | 1,04% | -56,49% | US$460 | US$3,02 | 1.656.872 VEIL |
| 412 |  ORObit ORO | US$0,0002253 | -0,32% | -88,82% | US$432 | US$7,25 | 1.917.050 ORO |
| 413 |  TraderCoin TRDR | US$0,004715 | -27,83% | -34,46% | US$427 | US$16,70 | 90.618 TRDR |
| 414 |  MileyCyrusCoin MCC | US$0,002403 | -0,32% | -8,31% | US$412 | US$0,2552 | 171.376 MCC |
| 415 |  Axron AXR | US$0,0003717 | -89,06% | -89,32% | US$400 | US$63,59 | 1.075.900 AXR |
| 416 |  ESportsCoin ESC | US$0,0003041 | 3,51% | -69,78% | US$398 | US$166,96 | 1.307.259 ESC |
| 417 |  Noahcoin NOAH | US$0,00003755 | -56,66% | -74,13% | US$354 | US$25,26 | 9.428.899 NOAH |
| 418 |  GameCredits GAME | US$0,00001126 | -0,32% | -34,26% | US$319 | US$0,5928 | 28.337.500 GAME |
| 419 |  GoodCoin GOOD | US$0,00003755 | 10,75% | 25,68% | US$295 | US$3,69 | 7.848.777 GOOD |
| 420 |  CSCoin CSO | US$0,00006032 | -1,01% | -74,11% | US$293 | US$0,2076 | 4.855.110 CSO |
| 421 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002533 | -2,17% | -35,28% | US$291 | US$6,18 | 1.148.800 DRS |
| 422 |  Lightcoin LIT | US$0,00005632 | -28,80% | -6,87% | US$288 | US$0,6564 | 5.115.468 LIT |
| 423 |  GBCoin GBC | US$0,0001239 | -0,32% | 104,88% | US$282 | US$0,2478 | 2.276.260 GBC |
| 424 |  Bela BELA | US$0,00004501 | -29,71% | -16,28% | US$275 | US$3,27 | 6.118.900 BELA |
| 425 |  Xuro XURO | US$0,00005633 | 35,94% | -50,91% | US$238 | US$31,07 | 4.228.149 XURO |
| 426 |  Canada eCoin CDN | US$0,00001819 | -34,13% | 12,80% | US$193 | US$6,06 | 10.583.450 CDN |
| 427 |  CaliforniaCoin CAC | US$0,00000007538 | 77,31% | -14,65% | US$155 | US$3,73 | 2.058.600.050 CAC |
| 428 |  GlobalBoost BST | US$0,000007367 | -17,86% | -42,12% | US$110 | US$1,28 | 14.894.955 BST |
| 429 |  Penguincoin (old) PENG | US$0,000000006670 | -80,01% | 0,00% | US$109 | US$0,02261 | 16.340.117.070 PENG |
| 430 |  Donationcoin DON | US$0,00001877 | -29,78% | 45,60% | US$86 | US$4,39 | 4.607.050 DON |
| 431 |  Instant BTIOLD | US$0,0007605 | -57,64% | -69,67% | US$77 | US$1,26 | 101.298 BTIOLD |
| 432 |  66 Coin 66 | US$56,74 | -0,32% | -15,49% | - | US$2,74 | - |
| 433 |  Waccoin Gold WACG | US$0,3754 | 0,00% | 0,00% | - | US$0,3745 | - |
| 434 |  MidasCoin MID | US$0,07610 | -10,94% | 0,00% | - | US$825,89 | - |
| 435 |  Extremecoin EXC | US$0,01288 | -0,69% | -9,90% | - | US$18,70 | - |
| 436 |  CraftCoin CRC | US$0,01015 | 7,70% | 120,31% | - | US$0,02093 | - |
| 437 |  Latium old LAT | US$0,009387 | -3,64% | -49,40% | - | US$21,26 | - |
| 438 |  Bytecoin BTE | US$0,004325 | 14,83% | 48,46% | - | US$22,99 | - |
| 439 |  VexCoin VEX | US$0,002955 | 41,60% | 5,98% | - | US$253,38 | - |
| 440 |  SSVCoin SSV | US$0,001914 | -6,93% | -67,80% | - | US$128,11 | - |
| 441 |  New Universal Dollar NUD | US$0,001910 | -5,93% | 13,63% | - | US$1,05 | - |
| 442 |  Nibble NBL | US$0,001512 | -1,36% | -2,16% | - | US$0,001512 | - |
| 443 |  DarkToken DT | US$0,001438 | -23,28% | -31,36% | - | US$154,32 | - |
| 444 |  OrthoCoin ORTHO | US$0,0009236 | -58,35% | -88,55% | - | US$159,89 | - |
| 445 |  MACDCoin MACD | US$0,0008898 | -1,05% | -37,25% | - | US$19,96 | - |
| 446 |  Doubloons DBL | US$0,0008301 | -0,09% | -34,55% | - | US$9,48 | - |
| 447 |  Skynet SNET | US$0,0007509 | 0,00% | -24,29% | - | US$48,45 | - |
| 448 |  Aegis AGS | US$0,0006383 | 1,47% | -7,42% | - | US$85,63 | - |
| 449 |  CHNCoin CNC | US$0,0005415 | -0,67% | -5,24% | - | US$153,92 | - |
| 450 |  BCT Coin BCT | US$0,0003867 | -17,63% | -43,22% | - | US$0,5248 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.