Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$386,94 | 2,98% | -10,48% | US$5.158.621.735 | US$34.707.340 | 13.331.700 BTC |
| 2 |  Litecoin LTC | US$4,47 | 5,37% | -5,02% | US$145.447.976 | US$2.456.417 | 32.504.326 LTC |
| 3 |  XRP XRP | US$0,004644 | -1,14% | 1,10% | US$134.625.290 | US$109.352 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03288 | 5,99% | 4,35% | US$65.758.742 | US$268.646 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003995 | 1,19% | 28,49% | US$37.365.536 | US$760.341 | 93.538.226.277 DOGE |
| 6 |  Nxt NXT | US$0,02825 | 3,35% | -14,36% | US$28.251.497 | US$63.123,77 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,9984 | 3,43% | -12,73% | US$21.745.349 | US$68.525,31 | 21.780.824 PPC |
| 8 |  Dash DASH | US$2,70 | -4,93% | -20,62% | US$12.685.044 | US$154.649 | 4.697.139 DASH |
| 9 |  Namecoin NMC | US$1,10 | 1,23% | -5,21% | US$10.891.748 | US$59.062,54 | 9.943.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02020 | 1,33% | -6,84% | US$9.141.664 | US$31.310,13 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,65 | 1,66% | 26,66% | US$6.306.261 | US$73.140,89 | 1.728.263 PTS |
| 12 |  BitcoinDark BTCD | US$4,41 | -1,46% | -19,16% | US$5.232.519 | US$15.430,88 | 1.185.827 BTCD |
| 13 |  Counterparty XCP | US$1,94 | 5,91% | -10,62% | US$5.145.812 | US$9.592,18 | 2.647.746 XCP |
| 14 |  Monero XMR | US$1,22 | 5,71% | -16,66% | US$4.578.158 | US$82.093,54 | 3.753.917 XMR |
| 15 |  BlackCoin BLK | US$0,05594 | 1,89% | -9,76% | US$4.177.717 | US$39.067,78 | 74.683.807 BLK |
| 16 |  Stellar XLM | US$0,003211 | 0,08% | -17,74% | US$4.135.688 | US$21.130,99 | 1.287.991.275 XLM |
| 17 |  NXTventure NXTV | US$3,38 | 2,93% | -8,16% | US$3.376.066 | US$7.430,72 | 1.000.000 NXTV |
| 18 |  XCurrency XC | US$0,5187 | 1,15% | -21,77% | US$2.875.527 | US$7.906,17 | 5.543.242 XC |
| 19 |  Bytecoin BCN | US$0,00001586 | 0,05% | -12,56% | US$2.583.562 | US$9.031,60 | 162.868.072.436 BCN |
| 20 |  Quark QRK | US$0,008643 | 1,32% | -6,22% | US$2.145.697 | US$1.980,72 | 248.256.294 QRK |
| 21 |  NuBits USNBT | US$0,9955 | -0,82% | -48,66% | US$2.027.341 | US$63.758,36 | 2.036.450 USNBT |
| 22 |  ReddCoin RDD | US$0,00005430 | -8,53% | -2,83% | US$1.485.456 | US$31.010,62 | 27.355.037.508 RDD |
| 23 |  Primecoin XPM | US$0,2014 | 4,00% | -13,43% | US$1.402.787 | US$8.916,40 | 6.964.105 XPM |
| 24 |  VeriCoin VRC | US$0,05042 | 6,85% | -17,97% | US$1.354.805 | US$15.237,60 | 26.868.105 VRC |
| 25 |  SuperNET (TOKEN) TOKEN | US$4,97 | -5,99% | -10,98% | US$1.331.940 | US$3.008,23 | 267.873 TOKEN |
| 26 |  jl777hodl JLH | US$0,1330 | 0,10% | -17,60% | US$1.330.334 | US$3.765,59 | 10.000.000 JLH |
| 27 |  Feathercoin FTC | US$0,02312 | -4,65% | -17,37% | US$1.307.834 | US$9.129,70 | 56.578.530 FTC |
| 28 |  Zetacoin ZET | US$0,008045 | -3,09% | -34,29% | US$1.294.882 | US$6.749,21 | 160.961.896 ZET |
| 29 |  Viacoin VIA | US$0,1032 | 11,31% | -20,04% | US$1.168.337 | US$19.167,01 | 11.323.030 VIA |
| 30 |  YbCoin YBC | US$0,5471 | 1,83% | -2,63% | US$1.136.072 | US$4.259,50 | 2.076.674 YBC |
| 31 |  Pandacoin PND | US$0,00003172 | 7,11% | 56,58% | US$1.022.025 | US$3.910,16 | 32.218.147.588 PND |
| 32 |  Anoncoin ANC | US$0,7760 | 8,96% | 31,16% | US$995.036 | US$16.610,09 | 1.282.234 ANC |
| 33 |  DigitalNote XDN | US$0,0001438 | 4,81% | -14,00% | US$919.632 | US$19.141,74 | 6.395.324.699 XDN |
| 34 |  ATOMIC ATOMIC | US$1,47 | 4,16% | -29,43% | US$895.940 | US$578,64 | 610.000 ATOMIC |
| 35 |  Novacoin NVC | US$0,9817 | 1,46% | -6,00% | US$825.881 | US$7.187,16 | 841.281 NVC |
| 36 |  MozzShare MLS | US$0,01481 | -2,05% | 1,68% | US$823.686 | US$1.691,10 | 55.623.120 MLS |
| 37 |  Ixcoin IXC | US$0,03932 | 49,12% | 112,52% | US$822.306 | US$10.274,99 | 20.910.530 IXC |
| 38 |  FreeMarket MRKT | US$1,11 | -25,43% | -57,66% | US$789.070 | US$3.656,54 | 710.000 MRKT |
| 39 |  Stealth XST | US$0,03585 | 5,53% | -31,47% | US$755.623 | US$22.968,40 | 21.077.192 XST |
| 40 |  Megacoin MEC | US$0,02944 | 4,29% | -14,57% | US$749.481 | US$1.304,04 | 25.460.650 MEC |
| 41 |  Infinitecoin IFC | US$0,000007991 | 0,92% | -4,16% | US$723.976 | US$1.324,14 | 90.593.909.741 IFC |
| 42 |  Maxcoin MAX | US$0,01977 | -0,28% | -12,68% | US$715.628 | US$3.179,18 | 36.194.587 MAX |
| 43 |  WorldCoin WDC | US$0,01081 | 4,62% | -3,95% | US$707.568 | US$4.763,25 | 65.427.300 WDC |
| 44 |  FIMKrypto FIMK | US$0,001844 | 11,56% | 9,23% | US$706.520 | US$92.132,81 | 383.189.398 FIMK |
| 45 |  NEMstake NEM | US$805,14 | 6,72% | -2,22% | US$623.985 | US$2.495,94 | 775 NEM |
| 46 |  Nxttycoin NXTTY | US$0,003088 | 8,33% | -17,40% | US$617.530 | US$2.383,68 | 200.000.000 NXTTY |
| 47 |  UltraCoin UTC | US$0,02974 | 2,27% | 1,23% | US$611.366 | US$1.311,75 | 20.556.967 UTC |
| 48 |  BilShares BILS | US$0,0005695 | 0,30% | -3,09% | US$569.490 | US$7.210,21 | 1.000.000.000 BILS |
| 49 |  Syscoin SYS | US$0,001493 | 5,12% | 1,91% | US$557.512 | US$9.190,11 | 373.312.673 SYS |
| 50 |  Bitmark BTM | US$0,6055 | 14,14% | -31,52% | US$528.360 | US$10.749,42 | 872.580 BTM |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.