Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NobleCoin NOBL | US$0,00002464 | -14,15% | -19,85% | US$49.708 | US$432,84 | 2.017.710.000 NOBL |
| 202 |  Isracoin ISR | US$0,003908 | 1,50% | -18,22% | US$49.535 | US$111,62 | 12.674.860 ISR |
| 203 |  Groestlcoin GRS | US$0,0009317 | 2,35% | -32,63% | US$47.879 | US$230,14 | 51.390.608 GRS |
| 204 |  Aricoin ARI | US$0,0005043 | 11,49% | -23,09% | US$47.494 | US$391,22 | 94.173.778 ARI |
| 205 |  XCloudcoin XCLD | US$0,03897 | 1,44% | -19,24% | US$44.810 | US$428,52 | 1.150.000 XCLD |
| 206 |  Philosopher Stones PHS | US$0,02026 | 15,18% | 15,25% | US$44.712 | US$68,30 | 2.207.306 PHS |
| 207 |  Yacoin YAC | US$0,001520 | 1,23% | -0,08% | US$44.407 | US$294,84 | 29.211.692 YAC |
| 208 |  CannaCoin CCN | US$0,01317 | 35,61% | 26,86% | US$44.382 | US$118,54 | 3.369.126 CCN |
| 209 |  APICoin XAP | US$0,01464 | 2,98% | -2,23% | US$43.926 | US$2,61 | 3.000.000 XAP |
| 210 |  OctoCoin 888 | US$0,001393 | 6,65% | -7,89% | US$43.317 | US$273,98 | 31.095.911 888 |
| 211 |  BattleCoin BCX | US$0,0006965 | 2,62% | 2,68% | US$42.175 | US$3,84 | 60.552.166 BCX |
| 212 |  CleanWaterCoin WATER | US$0,00007739 | 18,82% | 3,35% | US$42.022 | US$16,26 | 543.002.542 WATER |
| 213 |  Scotcoin SCOT | US$0,00005177 | -38,62% | -52,47% | US$41.415 | US$32,90 | 800.001.844 SCOT |
| 214 |  Heavycoin HVC | US$0,0004643 | -5,67% | -22,74% | US$40.945 | US$60,75 | 88.181.228 HVC |
| 215 |  CAIx CAIx | US$0,02514 | -14,45% | 10,78% | US$40.681 | US$280,01 | 1.618.027 CAIx |
| 216 |  Murraycoin MRY | US$0,001463 | 1,63% | -14,11% | US$40.233 | US$77,07 | 27.506.818 MRY |
| 217 |  ArtByte ABY | US$0,0004489 | -18,90% | 23,33% | US$40.012 | US$489,95 | 89.143.250 ABY |
| 218 |  NFDCoin NFD | US$0,000007751 | 3,12% | -10,28% | US$38.753 | US$203,80 | 5.000.000.000 NFD |
| 219 |  MAZA MAZA | US$0,00006868 | 2,33% | -4,46% | US$38.360 | US$89,61 | 558.523.100 MAZA |
| 220 |  Coin2.1 C2 | US$0,0003767 | 16,96% | -13,66% | US$37.662 | US$243,02 | 99.976.323 C2 |
| 221 |  Bitstar BITS | US$0,002250 | -23,82% | -34,10% | US$36.224 | US$187,02 | 16.099.045 BITS |
| 222 |  Luckycoin LKY | US$0,002051 | 4,95% | -19,60% | US$35.943 | US$48,30 | 17.526.477 LKY |
| 223 |  Zeitcoin ZEIT | US$0,000001298 | 0,48% | 44,96% | US$35.232 | US$10,48 | 27.150.028.368 ZEIT |
| 224 |  AsiaCoin AC | US$0,0001758 | 3,86% | 0,17% | US$33.690 | US$129,19 | 191.654.469 AC |
| 225 |  BitBar BTB | US$2,41 | -4,42% | -23,32% | US$33.443 | US$129,55 | 13.864 BTB |
| 226 |  Deutsche eMark DEM | US$0,002654 | 19,88% | 13,82% | US$33.387 | US$462,55 | 12.577.700 DEM |
| 227 |  HunterCoin HUC | US$0,008627 | -2,00% | -15,68% | US$33.082 | US$323,16 | 3.834.640 HUC |
| 228 |  IncognitoCoin ICG | US$0,001617 | -10,52% | -21,80% | US$32.919 | US$457,37 | 20.352.591 ICG |
| 229 |  Bancorcoin BNCR | US$0,005856 | -16,08% | -51,11% | US$32.051 | US$70,78 | 5.472.896 BNCR |
| 230 |  Datacoin DTC | US$0,01788 | 0,00% | -12,04% | US$30.632 | US$82,18 | 1.713.492 DTC |
| 231 |  RabbitCoin RBBT | US$0,0000003132 | 27,19% | 58,90% | US$30.601 | US$128,62 | 97.694.051.467 RBBT |
| 232 |  AsicCoin ASC | US$0,00005459 | 4,12% | -2,74% | US$29.373 | US$17,84 | 538.053.251 ASC |
| 233 |  FreshCoin FRSH | US$0,004474 | 4,38% | -23,24% | US$29.069 | US$78,05 | 6.497.440 FRSH |
| 234 |  Clams CLAM | US$0,2695 | 4,00% | -14,40% | US$28.066 | US$6,88 | 104.140 CLAM |
| 235 |  LottoCoin LOT | US$0,000001934 | 2,08% | 1,24% | US$28.020 | US$41,69 | 14.491.014.421 LOT |
| 236 |  Fastcoin FST | US$0,0002954 | 1,11% | -22,49% | US$27.933 | US$119,20 | 94.558.811 FST |
| 237 |  TeslaCoin TES | US$0,0004537 | -1,69% | -6,93% | US$27.470 | US$66,62 | 60.552.166 TES |
| 238 |  Diem DIEM | US$0,000001258 | 0,88% | -23,04% | US$27.217 | US$396,51 | 21.640.755.927 DIEM |
| 239 |  BritCoin BRIT | US$0,002282 | 69,08% | 14,97% | US$24.708 | US$191,48 | 10.825.202 BRIT |
| 240 |  FLO FLO | US$0,0003361 | -3,50% | -19,71% | US$24.422 | US$23,48 | 72.663.300 FLO |
| 241 |  CasinoCoin CSC | US$0,0008165 | 4,82% | -9,72% | US$23.941 | US$35,11 | 29.323.615 CSC |
| 242 |  Mineralscoin MIN | US$0,0008274 | 47,66% | 48,71% | US$22.329 | US$149,68 | 26.986.175 MIN |
| 243 |  ROXcoin ROX | US$0,003753 | 12,31% | -12,96% | US$22.295 | US$0,2051 | 5.939.986 ROX |
| 244 |  Curecoin CURE | US$0,01415 | -17,04% | -52,19% | US$22.185 | US$11,43 | 1.568.026 CURE |
| 245 |  Kittehcoin MEOW | US$0,000001074 | 5,14% | 30,20% | US$22.084 | US$25,63 | 20.563.172.096 MEOW |
| 246 |  HTML5COIN HTML5 | US$0,0000005473 | -17,47% | -61,90% | US$21.697 | US$57,62 | 39.642.530.000 HTML5 |
| 247 |  Pesetacoin PTC | US$0,0003250 | 4,22% | -20,69% | US$20.566 | US$13,99 | 63.272.270 PTC |
| 248 |  GrandCoin GDC | US$0,00005030 | -3,90% | -35,32% | US$20.450 | US$16,23 | 406.541.460 GDC |
| 249 |  ProzCoin PROZ | US$0,0009441 | 45,14% | -0,60% | US$20.058 | US$13,96 | 21.245.106 PROZ |
| 250 |  ContinuumCoin CTM | US$0,0000002237 | 5,37% | -10,64% | US$19.809 | US$1,73 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.