Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Deepcoin DCN | US$0,0004527 | 30,93% | -48,96% | US$19.677 | US$44,14 | 43.462.144 DCN |
| 252 |  TrustPlus TRUST | US$0,0005959 | 3,46% | 21,39% | US$18.427 | US$100,62 | 30.923.363 TRUST |
| 253 |  Execoin EXE | US$0,001056 | -4,95% | -11,40% | US$18.229 | US$206,50 | 17.269.668 EXE |
| 254 |  Energycoin ENRG | US$0,0001602 | 37,03% | -34,14% | US$17.954 | US$17,19 | 112.064.544 ENRG |
| 255 |  Mincoin MNC | US$0,01038 | 10,72% | -13,43% | US$17.872 | US$56,94 | 1.721.350 MNC |
| 256 |  CAPTcoin CAPT | US$0,005578 | 1,58% | -15,24% | US$17.414 | US$384,58 | 3.121.630 CAPT |
| 257 |  ARCoin AR | US$0,03358 | 0,27% | 12,28% | US$17.360 | US$38,17 | 516.999 AR |
| 258 |  Phoenixcoin PXC | US$0,0008333 | -9,97% | -4,56% | US$16.973 | US$330,91 | 20.369.850 PXC |
| 259 |  CommunityCoin COMM | US$0,00001572 | -15,95% | -25,42% | US$16.623 | US$63,16 | 1.057.344.896 COMM |
| 260 |  LeafCoin LEAF | US$0,000001074 | 20,44% | 5,08% | US$16.456 | US$14,53 | 15.322.977.853 LEAF |
| 261 |  Altcoin ATC | US$0,0006965 | 0,00% | 0,00% | US$16.290 | US$69,65 | 23.388.160 ATC |
| 262 |  Trollcoin TROLL | US$0,000003853 | 0,00% | 0,00% | US$15.650 | US$92,99 | 4.061.347.501 TROLL |
| 263 |  Emerald Crypto EMD | US$0,001695 | -8,55% | -4,12% | US$15.312 | US$266,94 | 9.034.576 EMD |
| 264 |  Truckcoin TRK | US$0,001271 | 11,99% | -8,43% | US$15.304 | US$46,56 | 12.043.118 TRK |
| 265 |  Animecoin ANI | US$0,000007739 | -8,48% | -10,44% | US$15.103 | US$0,5828 | 1.951.518.337 ANI |
| 266 |  Piggycoin PIGGY | US$0,00003096 | 13,71% | 4,82% | US$14.661 | US$11,28 | 473.629.457 PIGGY |
| 267 |  Quarkbar QB | US$0,001258 | 3,29% | 52,57% | US$14.659 | US$9,21 | 11.656.682 QB |
| 268 |  Ethancoin ETHAN | US$0,0002167 | 9,85% | -12,99% | US$14.634 | US$205,99 | 67.530.945 ETHAN |
| 269 |  PetroDollar XPD | US$0,0002322 | -38,21% | -34,30% | US$14.229 | US$5,38 | 61.290.025 XPD |
| 270 |  GlobalCoin GLC | US$0,0002593 | -1,44% | -20,73% | US$14.189 | US$22,13 | 54.731.888 GLC |
| 271 |  NoirShares NRS | US$0,005562 | -4,33% | -21,01% | US$13.774 | US$374,38 | 2.476.212 NRS |
| 272 |  Kumacoin KUMA | US$0,00008900 | 2,97% | -22,54% | US$13.774 | US$1,84 | 154.764.903 KUMA |
| 273 |  BigBullion BIG | US$0,05495 | -57,09% | 24,21% | US$12.879 | US$207,15 | 234.396 BIG |
| 274 |  Joulecoin XJO | US$0,001083 | 2,62% | -4,30% | US$12.808 | US$11,57 | 11.821.120 XJO |
| 275 |  Pesa PES | US$0,0006385 | -23,25% | -57,22% | US$12.769 | US$47,62 | 19.999.273 PES |
| 276 |  Grain GRA | US$0,00001262 | 5,39% | 12,00% | US$12.248 | US$2,50 | 970.635.753 GRA |
| 277 |  Aliencoin ALN | US$0,0004953 | 5,74% | -29,86% | US$12.247 | US$433,29 | 24.726.090 ALN |
| 278 |  e-Gulden EFL | US$0,002728 | 1,66% | -21,92% | US$12.137 | US$80,75 | 4.449.050 EFL |
| 279 |  Libertycoin XLB | US$0,0007019 | 5,84% | -22,77% | US$11.590 | US$28,53 | 16.512.528 XLB |
| 280 |  Kryptkoin KTK | US$0,0006727 | 0,60% | -36,10% | US$11.541 | US$7,42 | 17.157.055 KTK |
| 281 |  ECC ECC | US$0,0000006712 | 5,39% | -25,71% | US$11.386 | US$5,11 | 16.963.625.470 ECC |
| 282 |  Franko FRK | US$0,03786 | 4,79% | -8,50% | US$10.984 | US$135,64 | 290.140 FRK |
| 283 |  Blakecoin BLC | US$0,002699 | -11,00% | -26,68% | US$10.949 | US$14,42 | 4.056.425 BLC |
| 284 |  Talkcoin TAC | US$0,001005 | 2,42% | 5,22% | US$10.922 | US$18,53 | 10.869.632 TAC |
| 285 |  Zedcoin ZED | US$0,0009347 | -20,27% | -12,15% | US$10.527 | US$4,38 | 11.262.360 ZED |
| 286 |  Maieuticoin MMXIV | US$4,99 | 35,66% | -3,67% | US$10.498 | US$229,97 | 2.103 MMXIV |
| 287 |  FlappyCoin FLAP | US$0,0000001790 | 37,46% | -9,15% | US$10.065 | US$32,29 | 56.230.509.048 FLAP |
| 288 |  FAILCoin FAIL | US$0,0000001283 | 26,48% | 172,30% | US$9.792 | US$8,74 | 76.331.821.466 FAIL |
| 289 |  Saturn2Coin SAT2 | US$0,001188 | -1,09% | 2,35% | US$9.343 | US$20,67 | 7.867.810 SAT2 |
| 290 |  NativeCoin N8V | US$0,0004162 | 16,95% | 3,02% | US$9.340 | US$29,22 | 22.442.456 N8V |
| 291 |  Catcoin CAT | US$0,005789 | 52,54% | 56,42% | US$9.190 | US$24,18 | 1.587.600 CAT |
| 292 |  XxXcoin XXX | US$0,0002498 | 1,30% | -33,17% | US$9.126 | US$65,70 | 36.535.775 XXX |
| 293 |  VegasCoin VGC | US$0,0005440 | 10,38% | -25,09% | US$9.087 | US$1,66 | 16.704.480 VGC |
| 294 |  CRTCoin CRT | US$0,1319 | 4,21% | -20,68% | US$8.934 | US$15,57 | 67.741 CRT |
| 295 |  TopCoin TOP | US$0,0003792 | 17,34% | -51,81% | US$8.794 | US$44,84 | 23.189.888 TOP |
| 296 |  OrangeCoin OC | US$0,0001664 | 42,83% | -51,25% | US$8.758 | US$155,45 | 52.639.391 OC |
| 297 |  Titcoin TIT | US$0,001683 | -5,69% | -54,82% | US$8.756 | US$233,82 | 5.203.055 TIT |
| 298 |  BetaCoin BET | US$0,0005108 | 3,12% | -25,80% | US$8.667 | US$8,24 | 16.968.582 BET |
| 299 |  SpainCoin SPA | US$0,0002515 | 11,55% | 5,81% | US$8.655 | US$67,54 | 34.412.271 SPA |
| 300 |  PLNcoin PLNC | US$0,0008513 | 30,19% | -10,44% | US$8.568 | US$159,96 | 10.064.824 PLNC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.