Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HempCoin THC | US$0,0008705 | 54,98% | 21,27% | US$108.507 | US$7.666,73 | 124.645.105 THC |
| 102 |  USDe USDE | US$0,0001132 | -9,25% | -7,38% | US$108.253 | US$1.595,71 | 956.351.793 USDE |
| 103 |  WankCoin WKC | US$0,03728 | 4,12% | -13,76% | US$106.328 | US$812,37 | 2.851.950 WKC |
| 104 |  AeroMe AM | US$0,01465 | -2,39% | -37,97% | US$104.051 | US$1.464,33 | 7.102.030 AM |
| 105 |  Halcyon HAL | US$0,05852 | -13,35% | -44,98% | US$95.024 | US$6.183,75 | 1.623.777 HAL |
| 106 |  Mooncoin MOON | US$0,0000004938 | -16,92% | 58,08% | US$90.214 | US$558,73 | 182.690.777.171 MOON |
| 107 |  Boomcoin BOOM | US$0,007890 | -1,86% | 43,01% | US$89.598 | US$729,96 | 11.356.166 BOOM |
| 108 |  ExclusiveCoin EXCL | US$0,002751 | 0,00% | 0,00% | US$82.535 | US$1.102,38 | 30.000.051 EXCL |
| 109 |  RootCoin ROOT | US$0,04257 | -0,07% | -25,57% | US$81.080 | US$2.688,05 | 1.904.548 ROOT |
| 110 |  FedoraCoin TIPS | US$0,0000002712 | -10,23% | -0,46% | US$76.169 | US$922,77 | 280.846.322.360 TIPS |
| 111 |  Rubycoin RBY | US$0,003059 | 0,07% | -13,46% | US$68.761 | US$929,29 | 22.474.900 RBY |
| 112 |  Checkcoin CKC | US$0,004767 | 4,64% | 2,54% | US$67.199 | US$14.053,90 | 14.095.470 CKC |
| 113 |  FlutterCoin FLT | US$0,0003131 | 2,17% | -19,45% | US$65.599 | US$732,23 | 209.491.909 FLT |
| 114 |  KeyCoin KEY | US$0,06857 | -1,24% | -22,03% | US$62.763 | US$1.212,59 | 915.294 KEY |
| 115 |  NavCoin NAV | US$0,001073 | -32,56% | 1,70% | US$61.340 | US$799,02 | 57.142.815 NAV |
| 116 |  GreenBacks GB | US$0,003036 | -8,49% | -27,45% | US$61.103 | US$602,29 | 20.129.173 GB |
| 117 |  Cryptonite XCN | US$0,002488 | -3,62% | -24,93% | US$58.405 | US$602,40 | 23.479.113 XCN |
| 118 |  bitCNY BITCNY | US$0,1623 | -0,12% | -2,10% | US$57.222 | US$5.496,21 | 352.654 BITCNY |
| 119 |  Solcoin SOL | US$0,0002555 | 2,97% | -10,04% | US$54.293 | US$50.452,98 | 212.480.520 SOL |
| 120 |  BlueCoin BLU | US$0,00009893 | -20,01% | -36,75% | US$53.346 | US$843,15 | 539.211.571 BLU |
| 121 |  Quatloo QTL | US$0,02692 | -1,99% | -5,39% | US$49.315 | US$1.324,99 | 1.832.180 QTL |
| 122 |  Dirac XDQ | US$0,1329 | 17,63% | -31,88% | US$48.779 | US$538,38 | 366.940 XDQ |
| 123 |  Sexcoin SXC | US$0,0005410 | -19,66% | -13,51% | US$43.955 | US$1.933,47 | 81.241.301 SXC |
| 124 |  Einsteinium EMC2 | US$0,0003015 | 50,67% | 22,67% | US$42.479 | US$1.201,46 | 140.891.475 EMC2 |
| 125 |  Banx BANX | US$0,8900 | 0,00% | 0,00% | US$40.142 | US$10.265,20 | 45.105 BANX |
| 126 |  CryptCoin CRYPT | US$0,008285 | -12,62% | -19,81% | US$39.389 | US$576,96 | 4.754.528 CRYPT |
| 127 |  Dimecoin DIME | US$0,0000001342 | 58,06% | 62,22% | US$37.781 | US$1.182,10 | 281.439.010.816 DIME |
| 128 |  Opal OPAL | US$0,002359 | -7,69% | 145,93% | US$35.338 | US$732,47 | 14.979.151 OPAL |
| 129 |  XCash XCASH | US$0,01400 | -23,11% | -72,44% | US$34.048 | US$893,19 | 2.432.863 XCASH |
| 130 |  SuperCoin SUPER | US$0,002153 | 2,76% | -14,81% | US$31.734 | US$502,08 | 14.739.465 SUPER |
| 131 |  SocialxBot XBOT | US$0,02762 | -9,37% | -48,06% | US$29.673 | US$1.324,40 | 1.074.409 XBOT |
| 132 |  Sterlingcoin SLG | US$0,03104 | 8,38% | -43,95% | US$28.922 | US$2.528,14 | 931.811 SLG |
| 133 |  Viking Coin VIK | US$12,77 | 0,00% | 0,00% | US$28.915 | US$15.066,43 | 2.264 VIK |
| 134 |  MultiWalletCoin MWC | US$0,001023 | -0,94% | 15,39% | US$27.823 | US$708,76 | 27.195.376 MWC |
| 135 |  Pyramids PYRA | US$0,001335 | 20,40% | 123,85% | US$26.266 | US$2.462,09 | 19.675.909 PYRA |
| 136 |  ApexCoin APEX | US$0,004250 | 7,25% | 36,51% | US$25.879 | US$6.368,27 | 6.088.386 APEX |
| 137 |  VootCoin VOOT | US$0,0003715 | -0,11% | -27,83% | US$25.645 | US$568,90 | 69.027.129 VOOT |
| 138 |  Ubiq UBQ | US$0,006599 | -38,75% | -48,80% | US$21.750 | US$1.570,26 | 3.295.833 UBQ |
| 139 |  Umbrella-LTC ULTC | US$0,06590 | -11,52% | 24,97% | US$21.232 | US$1.384,24 | 322.160 ULTC |
| 140 |  X-Children CHILD | US$0,01877 | -34,58% | -41,84% | US$21.219 | US$647,32 | 1.130.663 CHILD |
| 141 |  bitBTC BITBTC | US$386,69 | 2,46% | -8,52% | US$19.812 | US$641,61 | 51 BITBTC |
| 142 |  Greencoin GRE | US$0,00006191 | 2,97% | 17,67% | US$19.307 | US$1.570,14 | 311.857.025 GRE |
| 143 |  DarkCash DRKC | US$0,004538 | -12,97% | -46,48% | US$17.732 | US$571,12 | 3.907.748 DRKC |
| 144 |  Gnosis GNS | US$0,0005727 | -24,11% | -27,11% | US$17.726 | US$1.598,14 | 30.953.187 GNS |
| 145 |  Bitcoin Plus XBC | US$0,3159 | 5,26% | 20,10% | US$17.486 | US$2.010,90 | 55.350 XBC |
| 146 |  VolatilityCoin VLTY | US$0,006613 | 5,64% | -6,70% | US$17.291 | US$789,69 | 2.614.766 VLTY |
| 147 |  Functioncoin FCC | US$0,01350 | 2,98% | -10,73% | US$15.895 | US$992,00 | 1.177.680 FCC |
| 148 |  ReserveShare RSU | US$0,01187 | 128,39% | -78,96% | US$11.866 | US$519,65 | 1.000.000 RSU |
| 149 |  Judgecoin JUDGE | US$0,0009325 | -11,41% | -23,89% | US$10.745 | US$3.126,78 | 11.521.895 JUDGE |
| 150 |  Glyph GLYPH | US$0,003730 | -61,25% | -30,85% | US$6.843 | US$50.748,83 | 1.834.483 GLYPH |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.