Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuidCoin QUID | US$0,0002709 | 118,44% | 0,99% | US$1.249 | US$1.823,12 | 4.610.278 QUID |
| 152 |  ESportsCoin ESC | US$0,0003212 | 5,52% | -29,21% | US$420 | US$623,37 | 1.307.259 ESC |
| 153 |  Omni OMNI | US$3,35 | 4,73% | -27,28% | US$1.886.983 | US$178,57 | 563.162 OMNI |
| 154 |  InstantDEX DEX | US$1,86 | 4,93% | -22,27% | US$1.864.323 | US$59,66 | 1.000.000 DEX |
| 155 |  Neutrino NTR | US$0,007082 | 2,95% | -2,58% | US$1.491.006 | US$192,76 | 210.545.045 NTR |
| 156 |  sharkfund0 SF0 | US$932,59 | 1,99% | -20,85% | US$1.251.465 | US$242,38 | 1.342 SF0 |
| 157 |  Swarm SWARM | US$0,01897 | 2,06% | -24,87% | US$608.123 | US$23,65 | 32.060.494 SWARM |
| 158 |  FoldingCoin FLDC | US$0,0005727 | 2,97% | -61,00% | US$572.677 | US$219,47 | 1.000.000.000 FLDC |
| 159 |  Coinomat CNMT | US$0,1875 | 13,23% | -20,49% | US$562.420 | US$284,80 | 3.000.000 CNMT |
| 160 |  Applecoin APC | US$0,01887 | 5,49% | -5,24% | US$390.232 | US$390,41 | 20.680.685 APC |
| 161 |  GameLeagueCoin GML | US$0,0007628 | -6,20% | -14,14% | US$381.403 | US$111,53 | 500.000.000 GML |
| 162 |  Gridcoin Classic GRCX | US$0,01136 | 6,90% | 1,32% | US$356.442 | US$176,05 | 31.377.277 GRCX |
| 163 |  Devcoin DVC | US$0,00003910 | 5,11% | -5,71% | US$304.789 | US$163,15 | 7.794.470.000 DVC |
| 164 |  Marinecoin MTC | US$0,03870 | 2,99% | -59,29% | US$282.550 | US$1,93 | 7.301.353 MTC |
| 165 |  FairCoin FAIR | US$0,004837 | 4,48% | -4,51% | US$243.428 | US$44,50 | 50.328.273 FAIR |
| 166 |  HoboNickels HBN | US$0,03221 | 3,52% | -4,02% | US$208.300 | US$455,58 | 6.467.874 HBN |
| 167 |  GoldCoin GLC | US$0,006274 | 1,28% | -12,53% | US$204.539 | US$97,87 | 32.600.656 GLC |
| 168 |  MGW MGW | US$0,1904 | 0,96% | 4,51% | US$190.416 | US$136,53 | 1.000.000 MGW |
| 169 |  LottoShares LTS | US$0,004663 | 2,83% | 1,13% | US$186.864 | US$1,25 | 40.076.558 LTS |
| 170 |  Emercoin EMC | US$0,004663 | -11,14% | 26,88% | US$155.117 | US$2,25 | 33.262.421 EMC |
| 171 |  Hyper HYPER | US$0,03809 | 8,72% | -4,76% | US$125.524 | US$22,98 | 3.295.726 HYPER |
| 172 |  Tickets TIX | US$0,000001812 | -7,38% | -20,21% | US$121.197 | US$347,17 | 66.876.281.414 TIX |
| 173 |  Bullion CBX | US$0,1140 | -10,19% | -27,22% | US$108.819 | US$122,59 | 954.791 CBX |
| 174 |  TagCoin TAG | US$0,04824 | -4,32% | 4,05% | US$97.237 | US$217,78 | 2.015.595 TAG |
| 175 |  Freicoin FRC | US$0,002096 | -2,37% | -17,46% | US$96.344 | US$124,73 | 45.962.594 FRC |
| 176 |  Copperlark CLR | US$0,01131 | -8,02% | 9,61% | US$94.345 | US$94,91 | 8.341.299 CLR |
| 177 |  UnionCoin UNC | US$0,01074 | 5,30% | -14,74% | US$90.060 | US$125,35 | 8.388.608 UNC |
| 178 |  FuelCoin FC2 | US$0,001586 | 7,16% | -10,93% | US$79.393 | US$216,27 | 50.044.057 FC2 |
| 179 |  Nas NAS | US$0,000007739 | 2,97% | -12,90% | US$77.389 | US$228,74 | 10.000.000.000 NAS |
| 180 |  Bottlecaps CAP | US$0,01133 | -4,20% | 42,89% | US$72.117 | US$290,64 | 6.367.441 CAP |
| 181 |  Virtacoin VTA | US$0,000007682 | 2,22% | 59,22% | US$71.358 | US$335,16 | 9.289.305.377 VTA |
| 182 |  BBQCoin BQC | US$0,001953 | 8,46% | -1,32% | US$71.124 | US$12,98 | 36.421.972 BQC |
| 183 |  LTBcoin LTBC | US$0,0005137 | 8,08% | -12,98% | US$69.836 | US$55,52 | 135.959.588 LTBC |
| 184 |  I0Coin I0C | US$0,003387 | -16,88% | -44,01% | US$69.397 | US$16,88 | 20.487.149 I0C |
| 185 |  Particle PRT | US$0,00009674 | 92,54% | 103,54% | US$69.119 | US$440,13 | 714.506.932 PRT |
| 186 |  Auroracoin AUR | US$0,03593 | 4,38% | -10,40% | US$67.182 | US$262,30 | 1.870.015 AUR |
| 187 |  Riecoin RIC | US$0,01005 | -3,61% | -12,98% | US$66.841 | US$331,75 | 6.650.875 RIC |
| 188 |  Cinni CINNI | US$0,004298 | -12,51% | -2,81% | US$64.688 | US$236,06 | 15.048.923 CINNI |
| 189 |  Diamond DMD | US$0,1036 | -3,67% | 17,29% | US$62.414 | US$289,72 | 602.646 DMD |
| 190 |  SecureCoin SRC | US$0,02733 | -2,27% | -14,05% | US$61.999 | US$263,61 | 2.268.625 SRC |
| 191 |  Chancecoin CHA | US$0,1169 | 2,98% | -48,33% | US$60.405 | US$27,70 | 516.551 CHA |
| 192 |  Silkcoin SILK | US$0,001345 | 18,41% | -10,80% | US$58.173 | US$27,97 | 43.253.145 SILK |
| 193 |  Orbitcoin ORB | US$0,03478 | -0,46% | 18,34% | US$58.154 | US$50,24 | 1.672.096 ORB |
| 194 |  Colossuscoin COL | US$0,0000001790 | 24,38% | 26,55% | US$56.004 | US$2,60 | 312.889.440.517 COL |
| 195 |  EarthCoin EAC | US$0,00001175 | 4,30% | -4,56% | US$55.680 | US$169,97 | 4.737.659.697 EAC |
| 196 |  Carboncoin CARBON | US$0,000003869 | 2,98% | -10,44% | US$54.760 | US$48,86 | 14.151.915.082 CARBON |
| 197 |  RedCoin RED | US$0,001179 | 0,97% | 19,47% | US$54.086 | US$254,95 | 45.871.023 RED |
| 198 |  Memorycoin MMC | US$0,005721 | 6,82% | -17,72% | US$53.089 | US$49,15 | 9.279.940 MMC |
| 199 |  Magi XMG | US$0,03456 | -0,66% | -49,68% | US$52.611 | US$141,28 | 1.522.096 XMG |
| 200 |  Ringo RIN | US$0,0005668 | 2,19% | 26,34% | US$50.043 | US$94,47 | 88.294.681 RIN |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.