Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cryptographic Anomaly CGA | US$0,02319 | -40,02% | -19,20% | US$949 | US$7,54 | 40.931 CGA |
| 402 |  SambaCoin SMB | US$0,000007739 | 2,98% | 22,54% | US$940 | US$0,9001 | 121.424.307 SMB |
| 403 |  ImperialCoin IPC | US$0,00001760 | 46,33% | 16,14% | US$934 | US$0,9139 | 53.052.000 IPC |
| 404 |  CoCoCoin COCO | US$0,0008126 | -21,37% | -22,64% | US$931 | US$14,03 | 1.145.647 COCO |
| 405 |  Bongger BGR | US$0,000005056 | 8,26% | -12,75% | US$928 | US$28,61 | 183.468.837 BGR |
| 406 |  PHCoin PHC | US$0,0001006 | -69,58% | -58,24% | US$913 | US$2,16 | 9.075.950 PHC |
| 407 |  TheoremCoin THEO | US$0,0002283 | 24,42% | -22,51% | US$889 | US$12,38 | 3.893.400 THEO |
| 408 |  Digit DIG | US$0,00003869 | 2,97% | -18,59% | US$848 | US$2,25 | 21.906.864 DIG |
| 409 |  Wincoin WIN | US$0,00001161 | 2,98% | -47,64% | US$829 | US$40,10 | 71.412.554 WIN |
| 410 |  Moneta MNTA | US$0,00004878 | 0,00% | -80,63% | US$814 | US$3,58 | 16.688.481 MNTA |
| 411 |  Global Denomination GDN | US$0,0001354 | -14,19% | -59,10% | US$805 | US$2,25 | 5.947.200 GDN |
| 412 |  PayzorCoin PZR | US$0,002360 | 3,15% | -19,11% | US$777 | US$0,5098 | 329.061 PZR |
| 413 |  Lion LION | US$0,0005429 | 3,30% | 0,00% | US$745 | US$0,2013 | 1.371.497 LION |
| 414 |  PlutoniumCoin RODS | US$0,01316 | 0,00% | -44,62% | US$691 | US$2,40 | 52.516 RODS |
| 415 |  BitCentavo NBE | US$0,0000008949 | 10,94% | -68,34% | US$654 | US$66,35 | 730.860.219 NBE |
| 416 |  Veilcoin VEIL | US$0,0003715 | 33,58% | -42,30% | US$617 | US$1,62 | 1.661.342 VEIL |
| 417 |  Axron AXR | US$0,0004682 | 25,87% | -84,32% | US$504 | US$29,02 | 1.075.900 AXR |
| 418 |  Donationcoin DON | US$0,0001078 | 473,61% | 771,64% | US$496 | US$6,02 | 4.607.050 DON |
| 419 |  MileyCyrusCoin MCC | US$0,002705 | 12,46% | -3,69% | US$475 | US$6,38 | 175.528 MCC |
| 420 |  Tomatocoin TMT | US$0,00001548 | -55,74% | -70,15% | US$464 | US$75,48 | 30.000.000 TMT |
| 421 |  ORObit ORO | US$0,0002360 | 4,70% | -31,71% | US$454 | US$0,0007081 | 1.924.900 ORO |
| 422 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003866 | 53,64% | 17,61% | US$444 | US$32,00 | 1.148.800 DRS |
| 423 |  Bela BELA | US$0,00006965 | 54,62% | 16,49% | US$426 | US$0,07139 | 6.118.900 BELA |
| 424 |  Noahcoin NOAH | US$0,00004256 | 13,28% | -47,23% | US$407 | US$22,65 | 9.572.899 NOAH |
| 425 |  Granite GRN | US$0,00006792 | -41,69% | -9,61% | US$385 | US$0,0000001170 | 5.668.100 GRN |
| 426 |  TraderCoin TRDR | US$0,003761 | -20,29% | -52,38% | US$351 | US$3,58 | 93.200 TRDR |
| 427 |  DarkFox DRX | US$0,0005959 | 0,00% | -64,34% | US$343 | US$65,16 | 576.390 DRX |
| 428 |  GoodCoin GOOD | US$0,00004256 | 13,27% | 24,75% | US$334 | US$8,68 | 7.848.777 GOOD |
| 429 |  GameCredits GAME | US$0,00001161 | 2,98% | -66,49% | US$331 | US$1,21 | 28.480.050 GAME |
| 430 |  GBCoin GBC | US$0,0001277 | 2,97% | 146,28% | US$291 | US$0,2554 | 2.276.260 GBC |
| 431 |  Lightcoin LIT | US$0,00005417 | -3,88% | -4,49% | US$277 | US$0,3750 | 5.115.468 LIT |
| 432 |  Canada eCoin CDN | US$0,00002512 | 34,27% | 81,20% | US$266 | US$6,21 | 10.583.450 CDN |
| 433 |  Xuro XURO | US$0,00006202 | 10,86% | -49,82% | US$262 | US$1,40 | 4.228.149 XURO |
| 434 |  CaliforniaCoin CAC | US$0,00000007640 | 1,72% | -18,30% | US$157 | US$3,90 | 2.058.600.050 CAC |
| 435 |  Penguincoin (old) PENG | US$0,000000006727 | 1,24% | 0,00% | US$110 | US$0,001796 | 16.340.117.070 PENG |
| 436 |  GlobalBoost BST | US$0,000006944 | -5,73% | -56,60% | US$103 | US$0,2076 | 14.894.955 BST |
| 437 |  66 Coin 66 | US$47,70 | -16,00% | -41,90% | - | US$30,33 | - |
| 438 |  Waccoin Gold WACG | US$0,3845 | 0,42% | -23,88% | - | US$0,3835 | - |
| 439 |  InkWayCoin LKNX | US$0,1489 | 0,00% | 0,00% | - | US$888,24 | - |
| 440 |  MidasCoin MID | US$0,08250 | 5,15% | -53,19% | - | US$1.668,32 | - |
| 441 |  Ruble RUBLE | US$0,02317 | 0,00% | 0,00% | - | US$2.135,44 | - |
| 442 |  Extremecoin EXC | US$0,01319 | 2,33% | -6,92% | - | US$23,75 | - |
| 443 |  CraftCoin CRC | US$0,01224 | 20,72% | 88,77% | - | US$80,83 | - |
| 444 |  Latium old LAT | US$0,007743 | -21,20% | -54,91% | - | US$121,81 | - |
| 445 |  Bytecoin BTE | US$0,004461 | 4,85% | 47,35% | - | US$24,03 | - |
| 446 |  VexCoin VEX | US$0,001935 | -34,57% | -59,95% | - | US$176,19 | - |
| 447 |  New Universal Dollar NUD | US$0,001799 | -6,15% | -44,49% | - | US$1,11 | - |
| 448 |  SSVCoin SSV | US$0,001585 | -17,58% | -48,79% | - | US$289,55 | - |
| 449 |  DarkToken DT | US$0,0009866 | -39,72% | -71,61% | - | US$153,78 | - |
| 450 |  OrthoCoin ORTHO | US$0,0009171 | -4,07% | -89,39% | - | US$109,16 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.