Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldReserve XGR | US$0,0006617 | -31,21% | -42,10% | US$8.458 | US$40,17 | 12.782.305 XGR |
| 302 |  Cinder CIN | US$0,00007371 | 22,18% | -5,85% | US$8.390 | US$83,89 | 113.837.419 CIN |
| 303 |  Bitgem BTG | US$0,2786 | 2,97% | -50,03% | US$8.277 | US$18,32 | 29.710 BTG |
| 304 |  ShibeCoin SHIBE | US$0,00002709 | -19,89% | -29,67% | US$8.163 | US$40,76 | 301.324.527 SHIBE |
| 305 |  NTX NTX | US$0,000008136 | -54,62% | -76,30% | US$8.136 | US$134,85 | 1.000.000.000 NTX |
| 306 |  ShieldCoin SHLD | US$0,007350 | -0,16% | -32,23% | US$7.981 | US$5,45 | 1.085.847 SHLD |
| 307 |  NewYorkCoin NYC | US$0,00000007836 | -51,96% | -52,39% | US$7.625 | US$12,74 | 97.307.606.333 NYC |
| 308 |  IcebergCoin ICB | US$0,001703 | 24,03% | -14,13% | US$7.593 | US$61,31 | 4.458.992 ICB |
| 309 |  Guerillacoin GUE | US$0,001677 | -19,36% | -22,19% | US$7.558 | US$279,85 | 4.508.409 GUE |
| 310 |  SmartCoin SMC | US$0,0004759 | 10,15% | -1,38% | US$7.498 | US$4,45 | 15.753.430 SMC |
| 311 |  RonPaulCoin RPC | US$0,05418 | 0,24% | -22,82% | US$7.491 | US$39,69 | 138.263 RPC |
| 312 |  Motocoin MOTO | US$0,001617 | -23,00% | -68,24% | US$7.285 | US$0,03235 | 4.503.880 MOTO |
| 313 |  CrackCoin CRACK | US$0,001207 | -19,63% | -42,56% | US$7.243 | US$395,24 | 6.003.416 CRACK |
| 314 |  Argentum ARG | US$0,004883 | 4,54% | 7,94% | US$7.187 | US$63,57 | 1.471.853 ARG |
| 315 |  BunnyCoin BUN | US$0,0000001261 | 104,12% | 43,34% | US$6.907 | US$12,18 | 54.774.808.379 BUN |
| 316 |  SHACoin SHA | US$0,00001935 | -35,64% | -24,25% | US$6.821 | US$0,08225 | 352.550.605 SHA |
| 317 |  StableCoin SBC | US$0,0004394 | 0,85% | -11,22% | US$6.707 | US$43,83 | 15.263.782 SBC |
| 318 |  Elacoin ELC | US$0,01683 | 2,98% | -10,69% | US$6.613 | US$0,1934 | 392.877 ELC |
| 319 |  OpenSourcecoin OSC | US$0,001350 | 5,07% | -28,12% | US$6.401 | US$59,77 | 4.740.162 OSC |
| 320 |  TorCoin TOR | US$0,003935 | 6,92% | 19,34% | US$5.975 | US$86,77 | 1.518.562 TOR |
| 321 |  KlondikeCoin KDC | US$0,0008065 | 1,71% | -21,76% | US$5.904 | US$15,17 | 7.320.629 KDC |
| 322 |  Plankton FOOD | US$0,000005888 | 52,47% | -32,22% | US$5.891 | US$0,3753 | 1.000.464.258 FOOD |
| 323 |  Guncoin GUN | US$0,00008818 | -26,42% | -44,10% | US$5.882 | US$5,63 | 66.699.828 GUN |
| 324 |  CoffeeCoin CFC | US$0,00004106 | 47,57% | 59,86% | US$5.873 | US$24,28 | 143.040.935 CFC |
| 325 |  UnbreakableCoin UNB | US$0,003482 | 4,83% | -10,82% | US$5.629 | US$5,71 | 1.616.300 UNB |
| 326 |  CryptoEscudo CESC | US$0,00007739 | 1,99% | 13,95% | US$5.422 | US$27,85 | 70.067.100 CESC |
| 327 |  Hirocoin HIRO | US$0,00006052 | -16,39% | -53,24% | US$5.406 | US$399,14 | 89.328.800 HIRO |
| 328 |  PseudoCash PSEUD | US$0,002399 | 12,60% | -23,84% | US$5.248 | US$117,08 | 2.187.644 PSEUD |
| 329 |  Aiden ADN | US$0,0003482 | 43,39% | -28,67% | US$5.098 | US$33,22 | 14.639.403 ADN |
| 330 |  Magicoin MAGIC | US$0,001238 | -52,93% | -50,33% | US$5.080 | US$0,1238 | 4.102.283 MAGIC |
| 331 |  Electron ELT | US$0,001393 | 4,44% | -16,46% | US$5.011 | US$164,92 | 3.597.365 ELT |
| 332 |  DopeCoin DOPE | US$0,00004643 | 2,97% | -26,08% | US$4.996 | US$38,84 | 107.603.488 DOPE |
| 333 |  AidBit AID | US$0,0003945 | 2,93% | 36,27% | US$4.933 | US$4,97 | 12.504.625 AID |
| 334 |  Firecoin FIRE | US$0,05029 | 92,21% | 16,02% | US$4.907 | US$143,84 | 97.579 FIRE |
| 335 |  Junkcoin JKC | US$0,0003676 | 2,97% | -12,34% | US$4.899 | US$0,4779 | 13.327.850 JKC |
| 336 |  LegendaryCoin LGD | US$0,0009674 | -34,49% | 0,00% | US$4.801 | US$0,3219 | 4.963.283 LGD |
| 337 |  Nimbus NMB | US$0,0008401 | -10,59% | -46,47% | US$4.727 | US$252,65 | 5.626.410 NMB |
| 338 |  Noirbits NRB | US$0,002093 | 0,00% | -14,73% | US$4.713 | US$2,78 | 2.251.240 NRB |
| 339 |  LiteBar LTB | US$0,02663 | -2,12% | -9,49% | US$4.707 | US$0,4585 | 176.737 LTB |
| 340 |  CoolCoin COOL | US$0,00004512 | -23,81% | -35,78% | US$4.695 | US$4,86 | 104.047.705 COOL |
| 341 |  MonetaVerde MCN | US$0,001169 | 3,32% | 57,93% | US$4.579 | US$11,71 | 3.918.593 MCN |
| 342 |  NewWorldOrderCoin NWO | US$0,004059 | 33,28% | 1,25% | US$4.550 | US$138,30 | 1.120.976 NWO |
| 343 |  Solecoin SOLE | US$0,003559 | -13,79% | -49,51% | US$4.529 | US$187,23 | 1.272.787 SOLE |
| 344 |  Conspiracycoin CYC | US$0,001350 | -9,84% | -1,74% | US$4.517 | US$57,47 | 3.344.544 CYC |
| 345 |  BurnerCoin BURN | US$0,001973 | 0,00% | -17,63% | US$4.305 | US$163,75 | 2.181.453 BURN |
| 346 |  ProsperCoin PRC | US$0,004709 | 49,69% | 22,43% | US$4.275 | US$0,04474 | 907.770 PRC |
| 347 |  MammothCoin MAMM | US$0,0006539 | -10,75% | 69,28% | US$4.233 | US$1,38 | 6.473.598 MAMM |
| 348 |  Neocoin NEC | US$0,0006714 | -2,17% | -18,14% | US$4.129 | US$12,30 | 6.150.310 NEC |
| 349 |  Ekrona KRN | US$0,001161 | 46,40% | 34,33% | US$4.032 | US$2,96 | 3.473.120 KRN |
| 350 |  Nyancoin NYAN | US$0,00002929 | -12,64% | -64,52% | US$3.824 | US$22,75 | 130.555.460 NYAN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.