Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Crypti XCR | US$0,005270 | -2,91% | -25,45% | US$527.017 | US$3.585,89 | 100.000.000 XCR |
| 52 |  ShadowCash SDC | US$0,07923 | -2,56% | -31,71% | US$510.152 | US$1.261,19 | 6.438.864 SDC |
| 53 |  Qora QORA | US$0,00005039 | 13,81% | -30,67% | US$503.920 | US$1.065,75 | 10.000.000.000 QORA |
| 54 |  Vertcoin VTC | US$0,06014 | -1,35% | -28,90% | US$499.627 | US$3.243,65 | 8.308.050 VTC |
| 55 |  Storjcoin X SJCX | US$0,01128 | 2,20% | -31,13% | US$467.792 | US$650,25 | 41.469.270 SJCX |
| 56 |  MonaCoin MONA | US$0,03652 | -57,11% | -61,76% | US$457.411 | US$9.411,50 | 12.524.100 MONA |
| 57 |  Librexcoin LXC | US$0,04558 | -1,01% | -15,06% | US$444.365 | US$6.558,17 | 9.748.234 LXC |
| 58 |  Unobtanium UNO | US$2,18 | 15,15% | 7,42% | US$418.308 | US$1.396,25 | 191.477 UNO |
| 59 |  PotCoin POT | US$0,002835 | 4,91% | -6,55% | US$414.280 | US$3.571,52 | 146.113.219 POT |
| 60 |  Boolberry BBR | US$0,2446 | -0,38% | -24,96% | US$397.002 | US$9.727,29 | 1.622.800 BBR |
| 61 |  LitecoinDark LTCD | US$0,005778 | 46,40% | 29,34% | US$392.954 | US$28.230,90 | 68.013.600 LTCD |
| 62 |  CannabisCoin CANN | US$0,004416 | -1,73% | -22,54% | US$390.245 | US$1.850,93 | 88.364.220 CANN |
| 63 |  bitUSD BITUSD | US$0,9960 | 2,83% | -2,12% | US$366.083 | US$687,53 | 367.538 BITUSD |
| 64 |  Dogeparty XDP | US$0,1277 | 22,90% | 8,19% | US$342.261 | US$694,04 | 2.680.370 XDP |
| 65 |  DNotes NOTE | US$0,003715 | 2,42% | -13,75% | US$340.263 | US$598,51 | 91.589.526 NOTE |
| 66 |  MintCoin MINT | US$0,00001612 | 1,48% | 8,14% | US$320.984 | US$660,19 | 19.906.010.606 MINT |
| 67 |  SolarCoin SLR | US$0,009120 | 4,45% | 2,17% | US$290.768 | US$2.360,87 | 31.882.798 SLR |
| 68 |  Sync SYNC | US$249,49 | -5,03% | -21,71% | US$289.423 | US$3.229,78 | 1.160 SYNC |
| 69 |  Gulden NLG | US$0,002251 | 11,71% | -21,83% | US$279.124 | US$1.984,98 | 123.997.000 NLG |
| 70 |  CloakCoin CLOAK | US$0,05885 | -1,97% | -10,57% | US$266.621 | US$2.196,24 | 4.530.602 CLOAK |
| 71 |  HRNXTPool HRNXT | US$2,66 | 0,00% | 0,00% | US$265.565 | US$4.206,55 | 100.000 HRNXT |
| 72 |  NautilusCoin NAUT | US$0,04965 | 5,52% | -22,33% | US$261.115 | US$1.394,64 | 5.259.123 NAUT |
| 73 |  WhiteCoin XWC | US$0,0008486 | 43,83% | 48,01% | US$257.352 | US$8.591,20 | 303.276.667 XWC |
| 74 |  HyperStake HYP | US$0,01006 | 7,78% | -4,60% | US$224.958 | US$2.059,36 | 22.365.100 HYP |
| 75 |  UtilityCoin UTIL | US$0,06069 | 0,00% | 0,00% | US$224.807 | US$31.291,45 | 3.704.380 UTIL |
| 76 |  I/O Coin IOC | US$0,01393 | 2,89% | -10,27% | US$223.301 | US$2.073,91 | 16.030.209 IOC |
| 77 |  Razor RZR | US$0,1109 | -2,82% | -25,59% | US$221.685 | US$3.361,91 | 1.999.534 RZR |
| 78 |  ZcCoin ZCC | US$0,01229 | -4,25% | -19,89% | US$213.323 | US$1.833,92 | 17.352.849 ZCC |
| 79 |  Digitalcoin DGC | US$0,01186 | 3,12% | -16,27% | US$205.402 | US$869,23 | 17.317.993 DGC |
| 80 |  Uro URO | US$0,3158 | 8,16% | -5,53% | US$200.425 | US$5.319,63 | 634.696 URO |
| 81 |  Horizon HZ | US$0,0007778 | 4,54% | -35,31% | US$195.060 | US$3.763,96 | 250.798.577 HZ |
| 82 |  Sonic SSD | US$0,008896 | -17,47% | 19,50% | US$189.876 | US$17.703,41 | 21.344.164 SSD |
| 83 |  JackpotCoin JPC | US$0,00003482 | 15,85% | -7,34% | US$185.573 | US$616,15 | 5.328.724.923 JPC |
| 84 |  BoostCoin BOST | US$0,01545 | 2,31% | -16,13% | US$181.066 | US$2.480,16 | 11.716.854 BOST |
| 85 |  Fibre FIBRE | US$0,2832 | 8,40% | -2,34% | US$176.993 | US$7.187,13 | 625.064 FIBRE |
| 86 |  Terracoin TRC | US$0,02675 | 15,98% | -15,05% | US$176.902 | US$1.086,49 | 6.614.136 TRC |
| 87 |  Node NODE | US$0,0002825 | -1,02% | -33,10% | US$169.481 | US$8.514,33 | 600.000.000 NODE |
| 88 |  Kore KORE | US$0,09480 | 3,66% | -8,55% | US$163.819 | US$1.411,16 | 1.728.030 KORE |
| 89 |  Donu DONU | US$0,08420 | 7,77% | 54,74% | US$155.855 | US$5.102,41 | 1.850.950 DONU |
| 90 |  TEKcoin TEK | US$0,06768 | 1,13% | -23,62% | US$155.772 | US$525,26 | 2.301.584 TEK |
| 91 |  Startcoin START | US$0,05467 | 24,50% | 108,07% | US$143.407 | US$7.202,31 | 2.623.000 START |
| 92 |  DigiByte DGB | US$0,00007948 | 0,53% | -5,36% | US$142.737 | US$1.172,79 | 1.795.772.116 DGB |
| 93 |  NetCoin NET | US$0,0004672 | -6,63% | -3,45% | US$141.482 | US$1.351,41 | 302.849.887 NET |
| 94 |  Burst BURST | US$0,0007670 | -15,02% | 37,35% | US$134.882 | US$4.049,28 | 175.848.500 BURST |
| 95 |  Myriad XMY | US$0,0002082 | 3,22% | -5,35% | US$130.311 | US$1.179,56 | 625.915.000 XMY |
| 96 |  Pinkcoin PINK | US$0,0003417 | 2,98% | -18,99% | US$124.440 | US$1.336,29 | 364.163.147 PINK |
| 97 |  Qibuck QBK | US$0,2438 | -1,78% | 55,31% | US$122.587 | US$652,01 | 502.852 QBK |
| 98 |  Karmacoin KARMA | US$0,000001906 | 8,87% | 7,47% | US$115.386 | US$1.640,18 | 60.548.349.065 KARMA |
| 99 |  CraigsCoin CRAIG | US$0,003838 | 0,00% | 0,00% | US$115.156 | US$5.236,34 | 30.000.476 CRAIG |
| 100 |  SaffronCoin SFR | US$0,007306 | -9,90% | -33,23% | US$110.082 | US$4.421,64 | 15.067.232 SFR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.