Data Historis Harga Kripto 30/09/2014
Daftar harga kripto yang direkam pada tanggal 30/09/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RawCoin RAW | US$0,0006462 | 0,62% | -31,64% | US$3.733 | US$126,36 | 5.776.742 RAW |
| 352 |  CacheCoin CACH | US$0,01098 | -9,29% | -14,29% | US$3.649 | US$19,07 | 332.373 CACH |
| 353 |  Techcoin TECH | US$0,01945 | -30,80% | -62,69% | US$3.644 | US$13,99 | 187.326 TECH |
| 354 |  VaultCoin VAULT | US$2,33 | -13,38% | -37,38% | US$3.493 | US$4,65 | 1.501 VAULT |
| 355 |  ConcealCoin CNL | US$0,0003482 | 0,00% | -23,65% | US$3.492 | US$14,39 | 10.026.047 CNL |
| 356 |  Triangles TRI | US$0,06965 | 95,11% | 69,82% | US$3.447 | US$0,3860 | 49.493 TRI |
| 357 |  Emucoin EMU | US$0,00000007878 | -2,09% | 123,71% | US$3.413 | US$14,27 | 43.319.049.189 EMU |
| 358 |  Spots SPT | US$0,0002941 | 7,99% | -23,14% | US$3.382 | US$6,57 | 11.499.300 SPT |
| 359 |  CHCCoin CHCC | US$0,0001083 | 2,98% | -48,73% | US$3.369 | US$0,4334 | 31.094.206 CHCC |
| 360 |  MyCoin MYC | US$0,000003782 | 0,20% | -52,74% | US$3.329 | US$0,3782 | 880.000.000 MYC |
| 361 |  Fractalcoin FRAC | US$0,004308 | -26,06% | -33,35% | US$3.168 | US$4,96 | 735.422 FRAC |
| 362 |  RipoffCoin RIPO | US$0,0006496 | 2,64% | -44,05% | US$3.164 | US$106,31 | 4.871.250 RIPO |
| 363 |  Acoin ACOIN | US$0,02276 | 4,96% | -37,10% | US$3.161 | US$83,73 | 138.858 ACOIN |
| 364 |  TacoCoin TCO | US$0,00006495 | 34,22% | 3,84% | US$3.125 | US$1,95 | 48.121.156 TCO |
| 365 |  Lycancoin LYC | US$0,00001161 | 2,98% | -10,44% | US$2.993 | US$19,34 | 257.833.791 LYC |
| 366 |  Heisenberg HEX | US$0,0000002364 | -8,25% | 36,88% | US$2.949 | US$4,35 | 12.473.553.843 HEX |
| 367 |  DoSCoin DOS | US$0,00001523 | -11,78% | 26,70% | US$2.841 | US$0,7613 | 186.556.720 DOS |
| 368 |  Benjamins BEN | US$0,001157 | -3,17% | 0,00% | US$2.809 | US$0,6817 | 2.427.600 BEN |
| 369 |  KashmirCoin KSC | US$38,69 | 2,98% | 39,93% | US$2.793 | US$0,1054 | 72 KSC |
| 370 |  365Coin 365 | US$19,95 | 5,02% | 1,44% | US$2.787 | US$53,79 | 140 365 |
| 371 |  KimDotCoin DOT | US$0,00003714 | -58,15% | 151,89% | US$2.524 | US$14,07 | 67.953.636 DOT |
| 372 |  GROUPCoin GPC | US$0,0002410 | -10,04% | -40,67% | US$2.414 | US$20,25 | 10.015.914 GPC |
| 373 |  PayProCoin PRO | US$0,00003883 | 3,34% | -53,04% | US$2.338 | US$21,38 | 60.205.000 PRO |
| 374 |  ZimStake ZS | US$0,0005882 | 4,36% | -28,47% | US$2.302 | US$6,04 | 3.914.607 ZS |
| 375 |  OPECCoin OPC | US$0,0001354 | 44,17% | 84,43% | US$2.292 | US$34,38 | 16.925.989 OPC |
| 376 |  Marscoin MARS | US$0,0002825 | 31,87% | 10,36% | US$2.291 | US$41,38 | 8.110.200 MARS |
| 377 |  42-coin 42 | US$2.441,33 | -4,05% | -14,08% | US$2.241 | US$202,12 | 1 42 |
| 378 |  Lightspeed LSD | US$0,002737 | -18,41% | 1,74% | US$2.102 | US$179,12 | 767.911 LSD |
| 379 |  StabilityShares XSI | US$0,0002786 | 0,00% | -41,74% | US$2.049 | US$64,34 | 7.355.615 XSI |
| 380 |  TakCoin TAK | US$0,00001161 | -22,77% | -10,44% | US$1.973 | US$18,22 | 169.950.240 TAK |
| 381 |  ShadeCoin SHADE | US$0,002553 | -18,55% | -44,18% | US$1.821 | US$218,33 | 713.120 SHADE |
| 382 |  BatCoin BAT | US$0,0000002685 | 24,39% | 40,99% | US$1.740 | US$20,89 | 6.481.010.000 BAT |
| 383 |  Cashcoin CASH | US$0,0003599 | -0,25% | -13,45% | US$1.638 | US$27,02 | 4.551.861 CASH |
| 384 |  RescueCoin RSCC | US$0,0001625 | -18,43% | -40,49% | US$1.507 | US$5,04 | 9.270.600 RSCC |
| 385 |  RotoCoin RT2 | US$0,02209 | 8,35% | 12,15% | US$1.440 | US$15,88 | 65.194 RT2 |
| 386 |  Photon PHO | US$0,0000004475 | -23,21% | -36,80% | US$1.408 | US$0,3880 | 3.146.825.353 PHO |
| 387 |  Intellicoin INT | US$0,0001590 | 17,09% | -31,06% | US$1.402 | US$81,82 | 8.818.627 INT |
| 388 |  BitMo XBM | US$0,0002941 | 5,38% | -56,83% | US$1.396 | US$10,14 | 4.746.532 XBM |
| 389 |  ShopX SHOPX | US$0,003711 | -17,11% | -14,98% | US$1.352 | US$1,73 | 364.271 SHOPX |
| 390 |  eUtopium UPM | US$0,003212 | 2,98% | -71,81% | US$1.341 | US$0,7746 | 417.689 UPM |
| 391 |  Monocle MON | US$0,0006655 | -46,33% | -26,99% | US$1.311 | US$7,64 | 1.969.847 MON |
| 392 |  MugatuCoin MUGA | US$0,0006501 | 8,12% | -13,20% | US$1.309 | US$71,78 | 2.013.897 MUGA |
| 393 |  BlazeCoin BLZ | US$0,000007739 | 2,97% | -53,19% | US$1.304 | US$8,92 | 168.554.471 BLZ |
| 394 |  Dobbscoin BOB | US$0,0007817 | -17,11% | -17,72% | US$1.299 | US$11,67 | 1.661.250 BOB |
| 395 |  VirtualMiningCoin VMC | US$0,00003096 | 17,68% | 19,41% | US$1.240 | US$5,92 | 40.057.584 VMC |
| 396 |  Bitleu BTL | US$0,00005417 | 68,74% | 18,83% | US$1.228 | US$0,5506 | 22.674.599 BTL |
| 397 |  BlackToken BLKT | US$0,0009828 | -28,53% | -68,51% | US$1.118 | US$37,15 | 1.137.857 BLKT |
| 398 |  Unattainium UNAT | US$0,04420 | 2,96% | -44,12% | US$1.104 | US$0,7164 | 24.971 UNAT |
| 399 |  CorgiCoin CORG | US$0,00000001240 | -37,20% | -72,69% | US$992 | US$2,82 | 79.994.455.707 CORG |
| 400 |  VirtualCoin VC | US$0,0008513 | -20,34% | 66,34% | US$951 | US$41,86 | 1.117.567 VC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.