Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$383,61 | -0,94% | -9,17% | US$5.115.682.007 | US$26.229.440 | 13.335.475 BTC |
| 2 |  Litecoin LTC | US$4,43 | -1,16% | -3,97% | US$144.081.918 | US$1.172.182 | 32.534.726 LTC |
| 3 |  XRP XRP | US$0,004752 | 1,80% | 1,57% | US$137.768.276 | US$64.998,25 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03231 | -1,66% | 5,50% | US$64.615.822 | US$183.853 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003711 | -7,00% | 8,71% | US$34.745.144 | US$1.031.356 | 93.621.538.777 DOGE |
| 6 |  Nxt NXT | US$0,02831 | 0,30% | -10,98% | US$28.307.900 | US$43.186,18 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,9581 | -3,74% | -18,47% | US$20.869.334 | US$65.129,23 | 21.782.075 PPC |
| 8 |  Dash DASH | US$2,46 | -8,83% | -27,28% | US$11.577.450 | US$223.263 | 4.700.137 DASH |
| 9 |  Namecoin NMC | US$1,06 | -3,50% | -5,36% | US$10.530.844 | US$48.607,11 | 9.951.600 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02014 | -0,38% | -3,63% | US$9.115.425 | US$45.630,25 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,56 | -2,30% | 25,71% | US$6.171.852 | US$62.867,22 | 1.733.010 PTS |
| 12 |  BitcoinDark BTCD | US$4,50 | 1,90% | -19,97% | US$5.340.457 | US$41.567,84 | 1.185.998 BTCD |
| 13 |  Counterparty XCP | US$1,97 | 3,54% | -5,33% | US$5.223.599 | US$5.366,85 | 2.647.742 XCP |
| 14 |  Monero XMR | US$1,20 | -0,94% | -20,09% | US$4.526.488 | US$65.139,91 | 3.773.401 XMR |
| 15 |  SuperNET UNITY | US$5,52 | 0,00% | 0,00% | US$4.502.350 | US$41.226,25 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,05561 | -0,86% | -6,10% | US$4.153.270 | US$18.274,93 | 74.684.472 BLK |
| 17 |  Stellar XLM | US$0,002880 | -10,66% | -25,95% | US$3.734.794 | US$70.179,95 | 1.296.637.875 XLM |
| 18 |  NXTventure NXTV | US$3,26 | -3,46% | -4,10% | US$3.256.167 | US$8.104,60 | 1.000.000 NXTV |
| 19 |  XCurrency XC | US$0,5114 | -1,67% | -17,03% | US$2.835.280 | US$2.301,15 | 5.544.030 XC |
| 20 |  Bytecoin BCN | US$0,00001572 | -0,92% | -14,88% | US$2.560.934 | US$7.699,34 | 162.920.398.741 BCN |
| 21 |  Quark QRK | US$0,008367 | -2,73% | -7,88% | US$2.077.129 | US$24.348,19 | 248.259.178 QRK |
| 22 |  NuBits USNBT | US$0,9942 | -0,24% | 2,98% | US$2.024.696 | US$61.653,64 | 2.036.450 USNBT |
| 23 |  ReddCoin RDD | US$0,00005770 | 6,40% | 14,65% | US$1.578.418 | US$45.735,24 | 27.355.037.508 RDD |
| 24 |  InstantDEX DEX | US$1,56 | -16,37% | -30,59% | US$1.557.297 | US$577,76 | 1.000.000 DEX |
| 25 |  VeriCoin VRC | US$0,05254 | 2,97% | -13,06% | US$1.411.695 | US$5.955,27 | 26.868.889 VRC |
| 26 |  Neutrino NTR | US$0,006577 | -7,99% | -8,32% | US$1.384.775 | US$21.303,22 | 210.545.045 NTR |
| 27 |  Primecoin XPM | US$0,1942 | -4,25% | -39,03% | US$1.352.233 | US$8.517,14 | 6.964.105 XPM |
| 28 |  SuperNET (TOKEN) TOKEN | US$4,98 | -0,73% | -11,43% | US$1.334.995 | US$3.015,13 | 267.873 TOKEN |
| 29 |  Feathercoin FTC | US$0,02346 | -1,43% | -11,47% | US$1.327.257 | US$4.326,27 | 56.578.530 FTC |
| 30 |  Zetacoin ZET | US$0,007676 | -3,77% | -32,52% | US$1.235.567 | US$3.734,98 | 160.964.983 ZET |
| 31 |  Viacoin VIA | US$0,1023 | -0,75% | -19,79% | US$1.159.954 | US$9.635,14 | 11.339.295 VIA |
| 32 |  sharkfund0 SF0 | US$849,43 | -8,83% | -23,68% | US$1.139.879 | US$5.096,61 | 1.342 SF0 |
| 33 |  jl777hodl JLH | US$0,1109 | -16,59% | -28,59% | US$1.108.558 | US$1.645,73 | 10.000.000 JLH |
| 34 |  YbCoin YBC | US$0,5272 | -3,43% | -3,46% | US$1.096.694 | US$40.031,73 | 2.080.323 YBC |
| 35 |  Pandacoin PND | US$0,00003369 | 6,59% | 58,00% | US$1.085.804 | US$1.253,45 | 32.230.062.576 PND |
| 36 |  DigitalNote XDN | US$0,0001535 | 7,20% | -3,99% | US$983.530 | US$14.469,78 | 6.407.078.861 XDN |
| 37 |  Stealth XST | US$0,04631 | 28,49% | 7,65% | US$976.198 | US$65.229,21 | 21.081.554 XST |
| 38 |  FreeMarket MRKT | US$1,35 | 20,69% | -43,72% | US$958.910 | US$29.704,81 | 710.000 MRKT |
| 39 |  Anoncoin ANC | US$0,7464 | -4,88% | 30,07% | US$958.660 | US$13.405,20 | 1.284.364 ANC |
| 40 |  Novacoin NVC | US$0,9953 | 1,12% | -5,81% | US$838.228 | US$5.044,18 | 842.207 NVC |
| 41 |  ATOMIC ATOMIC | US$1,33 | -9,98% | -21,57% | US$809.232 | US$3.239,79 | 610.000 ATOMIC |
| 42 |  MozzShare MLS | US$0,01431 | -3,67% | 0,28% | US$798.595 | US$2.214,65 | 55.788.840 MLS |
| 43 |  WorldCoin WDC | US$0,01142 | 5,01% | 0,89% | US$747.344 | US$3.929,63 | 65.464.458 WDC |
| 44 |  Ixcoin IXC | US$0,03503 | -11,69% | 89,85% | US$732.740 | US$3.373,50 | 20.916.050 IXC |
| 45 |  FIMKrypto FIMK | US$0,001892 | 2,54% | 13,02% | US$725.719 | US$94.952,04 | 383.496.798 FIMK |
| 46 |  MonaCoin MONA | US$0,05773 | -5,77% | -37,39% | US$724.954 | US$5.380,04 | 12.557.300 MONA |
| 47 |  Megacoin MEC | US$0,02821 | -3,87% | -15,05% | US$718.682 | US$2.393,68 | 25.477.375 MEC |
| 48 |  Maxcoin MAX | US$0,01885 | -3,09% | -18,48% | US$684.977 | US$3.406,12 | 36.328.763 MAX |
| 49 |  Coinomat CNMT | US$0,2251 | 20,14% | -3,29% | US$675.200 | US$2.669,63 | 3.000.000 CNMT |
| 50 |  Nxttycoin NXTTY | US$0,003116 | -0,11% | -8,40% | US$623.121 | US$1.248,34 | 200.000.000 NXTTY |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.