Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Piggycoin PIGGY | US$0,00001918 | -38,09% | -12,68% | US$9.085 | US$8,67 | 473.631.408 PIGGY |
| 302 |  Catcoin CAT | US$0,005424 | 2,02% | 50,24% | US$8.612 | US$38,15 | 1.587.650 CAT |
| 303 |  NativeCoin N8V | US$0,0003818 | -8,64% | -15,31% | US$8.572 | US$210,69 | 22.450.477 N8V |
| 304 |  VegasCoin VGC | US$0,0005061 | -7,05% | -26,57% | US$8.496 | US$37,57 | 16.788.570 VGC |
| 305 |  BetaCoin BET | US$0,0004914 | -3,80% | -14,61% | US$8.354 | US$6,04 | 17.001.798 BET |
| 306 |  Guerillacoin GUE | US$0,001830 | 10,03% | 7,90% | US$8.250 | US$129,09 | 4.508.409 GUE |
| 307 |  Argentum ARG | US$0,005497 | 9,23% | 28,88% | US$8.091 | US$29,81 | 1.471.853 ARG |
| 308 |  Titcoin TIT | US$0,001474 | -12,56% | -45,02% | US$7.755 | US$227,60 | 5.262.947 TIT |
| 309 |  RonPaulCoin RPC | US$0,05512 | 0,83% | -17,26% | US$7.621 | US$64,50 | 138.263 RPC |
| 310 |  Bitgem BTG | US$0,2539 | -8,93% | -29,61% | US$7.551 | US$52,50 | 29.735 BTG |
| 311 |  UnbreakableCoin UNB | US$0,004366 | 25,29% | 21,03% | US$7.058 | US$141,24 | 1.616.850 UNB |
| 312 |  Cinder CIN | US$0,00006173 | -16,36% | -30,03% | US$7.027 | US$42,00 | 113.839.386 CIN |
| 313 |  PLNcoin PLNC | US$0,0006905 | -18,96% | -25,67% | US$6.971 | US$27,09 | 10.095.492 PLNC |
| 314 |  LegendaryCoin LGD | US$0,001400 | 44,62% | 18,42% | US$6.950 | US$60,57 | 4.963.287 LGD |
| 315 |  IcebergCoin ICB | US$0,001541 | -9,59% | -21,06% | US$6.872 | US$2,53 | 4.459.162 ICB |
| 316 |  NewWorldOrderCoin NWO | US$0,006096 | 40,10% | 40,78% | US$6.834 | US$10,96 | 1.120.976 NWO |
| 317 |  SHACoin SHA | US$0,00001918 | -0,95% | -43,22% | US$6.763 | US$0,1570 | 352.581.789 SHA |
| 318 |  FAILCoin FAIL | US$0,00000008848 | -29,86% | 91,34% | US$6.758 | US$17,47 | 76.374.094.126 FAIL |
| 319 |  CrackCoin CRACK | US$0,001124 | -6,94% | -45,44% | US$6.747 | US$61,49 | 6.003.567 CRACK |
| 320 |  StableCoin SBC | US$0,0004375 | 2,14% | -13,04% | US$6.684 | US$9,79 | 15.277.282 SBC |
| 321 |  Elacoin ELC | US$0,01672 | -0,93% | -10,30% | US$6.567 | US$0,1921 | 392.877 ELC |
| 322 |  Plankton FOOD | US$0,000006528 | 10,68% | -22,71% | US$6.531 | US$0,8357 | 1.000.468.124 FOOD |
| 323 |  CryptoEscudo CESC | US$0,00008823 | 13,91% | 51,94% | US$6.182 | US$91,80 | 70.067.100 CESC |
| 324 |  OpenSourcecoin OSC | US$0,001294 | -3,42% | -34,76% | US$6.133 | US$32,93 | 4.740.162 OSC |
| 325 |  SmartCoin SMC | US$0,0003759 | -21,08% | -32,24% | US$5.922 | US$49,46 | 15.753.430 SMC |
| 326 |  KlondikeCoin KDC | US$0,0007947 | 1,52% | -21,58% | US$5.817 | US$16,81 | 7.320.629 KDC |
| 327 |  Hirocoin HIRO | US$0,00006483 | -4,54% | -59,89% | US$5.791 | US$108,60 | 89.328.800 HIRO |
| 328 |  Techcoin TECH | US$0,03041 | 56,28% | -28,00% | US$5.696 | US$3,51 | 187.333 TECH |
| 329 |  TorCoin TOR | US$0,003725 | -4,90% | -4,76% | US$5.657 | US$14,38 | 1.518.584 TOR |
| 330 |  CoolCoin COOL | US$0,00005261 | 16,19% | -25,60% | US$5.474 | US$7,96 | 104.047.705 COOL |
| 331 |  PseudoCash PSEUD | US$0,002399 | -0,07% | -20,69% | US$5.249 | US$68,36 | 2.187.661 PSEUD |
| 332 |  LiteBar LTB | US$0,02768 | 3,82% | -5,97% | US$4.891 | US$11,44 | 176.737 LTB |
| 333 |  Solecoin SOLE | US$0,003819 | 7,24% | -18,69% | US$4.861 | US$46,20 | 1.272.871 SOLE |
| 334 |  Junkcoin JKC | US$0,0003644 | -0,95% | -11,10% | US$4.859 | US$4,04 | 13.334.200 JKC |
| 335 |  MonetaVerde MCN | US$0,001202 | 2,73% | -40,81% | US$4.753 | US$0,6006 | 3.955.971 MCN |
| 336 |  Neocoin NEC | US$0,0007711 | 14,74% | -3,58% | US$4.742 | US$1,01 | 6.150.310 NEC |
| 337 |  Noirbits NRB | US$0,002073 | -1,07% | -3,94% | US$4.667 | US$1,35 | 2.251.240 NRB |
| 338 |  Electron ELT | US$0,001287 | -7,74% | -25,03% | US$4.666 | US$15,64 | 3.624.985 ELT |
| 339 |  VaultCoin VAULT | US$3,06 | 31,50% | -26,92% | US$4.597 | US$37,17 | 1.501 VAULT |
| 340 |  DopeCoin DOPE | US$0,00004223 | -9,14% | -10,92% | US$4.571 | US$13,87 | 108.241.888 DOPE |
| 341 |  RawCoin RAW | US$0,0007640 | 18,12% | -23,14% | US$4.413 | US$20,32 | 5.776.874 RAW |
| 342 |  Nimbus NMB | US$0,0007739 | -8,88% | -49,87% | US$4.354 | US$255,64 | 5.626.410 NMB |
| 343 |  BurnerCoin BURN | US$0,001960 | 0,70% | -4,78% | US$4.276 | US$85,45 | 2.181.453 BURN |
| 344 |  Aiden ADN | US$0,0002915 | -16,36% | -38,90% | US$4.268 | US$9,42 | 14.639.403 ADN |
| 345 |  BunnyCoin BUN | US$0,00000007602 | -39,65% | -10,51% | US$4.164 | US$2,75 | 54.774.808.379 BUN |
| 346 |  ProsperCoin PRC | US$0,004292 | -8,94% | 26,81% | US$3.896 | US$0,3497 | 907.770 PRC |
| 347 |  AidBit AID | US$0,0003071 | -21,86% | 5,72% | US$3.857 | US$52,56 | 12.558.934 AID |
| 348 |  Nyancoin NYAN | US$0,00002863 | -3,63% | -79,62% | US$3.751 | US$18,65 | 131.021.531 NYAN |
| 349 |  Acoin ACOIN | US$0,02606 | 18,11% | -15,81% | US$3.731 | US$93,65 | 143.174 ACOIN |
| 350 |  Ekrona KRN | US$0,001063 | -8,48% | 0,00% | US$3.705 | US$8,40 | 3.484.320 KRN |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.