Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NEMstake NEM | US$792,81 | -2,15% | -2,01% | US$614.425 | US$4.836,12 | 775 NEM |
| 52 |  Bitmark BTM | US$0,6992 | 14,08% | -11,05% | US$610.891 | US$9.300,96 | 873.640 BTM |
| 53 |  UltraCoin UTC | US$0,02835 | -3,98% | -3,67% | US$583.808 | US$2.381,75 | 20.595.434 UTC |
| 54 |  BilShares BILS | US$0,0005537 | -2,82% | -1,81% | US$553.684 | US$9.627,75 | 1.000.000.000 BILS |
| 55 |  Syscoin SYS | US$0,001457 | -2,10% | -9,15% | US$544.328 | US$2.770,34 | 373.590.164 SYS |
| 56 |  Storjcoin X SJCX | US$0,01301 | 15,53% | -8,04% | US$539.686 | US$3.310,19 | 41.469.270 SJCX |
| 57 |  ShadowCash SDC | US$0,08357 | 5,69% | -20,77% | US$538.104 | US$2.357,84 | 6.438.943 SDC |
| 58 |  Librexcoin LXC | US$0,05352 | 17,86% | 0,82% | US$521.763 | US$34.690,85 | 9.748.254 LXC |
| 59 |  CannabisCoin CANN | US$0,005779 | 30,81% | -7,01% | US$511.869 | US$4.988,38 | 88.571.070 CANN |
| 60 |  Qora QORA | US$0,00004992 | -1,04% | -28,73% | US$499.175 | US$5.724,42 | 10.000.000.000 QORA |
| 61 |  Vertcoin VTC | US$0,05847 | -3,30% | -26,56% | US$487.348 | US$4.176,54 | 8.334.700 VTC |
| 62 |  Unobtanium UNO | US$2,23 | 4,12% | 13,39% | US$427.086 | US$2.267,07 | 191.507 UNO |
| 63 |  Boolberry BBR | US$0,2539 | 2,92% | -17,78% | US$414.752 | US$4.766,86 | 1.633.365 BBR |
| 64 |  PotCoin POT | US$0,002815 | -1,37% | -5,42% | US$411.331 | US$2.745,17 | 146.113.219 POT |
| 65 |  GameLeagueCoin GML | US$0,0007950 | 3,88% | -6,54% | US$397.487 | US$2.275,28 | 500.000.000 GML |
| 66 |  LitecoinDark LTCD | US$0,005692 | -1,23% | 44,87% | US$387.107 | US$37.095,17 | 68.013.600 LTCD |
| 67 |  Crypti XCR | US$0,003859 | -27,44% | -41,98% | US$385.927 | US$14.957,53 | 100.000.000 XCR |
| 68 |  Gridcoin Classic GRCX | US$0,01173 | 3,35% | 3,32% | US$369.262 | US$1.581,02 | 31.486.200 GRCX |
| 69 |  bitUSD BITUSD | US$0,9889 | -0,57% | -1,08% | US$363.464 | US$1.368,03 | 367.538 BITUSD |
| 70 |  Applecoin APC | US$0,01677 | -11,16% | -8,49% | US$347.293 | US$1.059,73 | 20.709.565 APC |
| 71 |  DNotes NOTE | US$0,003769 | -5,22% | -13,24% | US$345.364 | US$1.197,48 | 91.624.576 NOTE |
| 72 |  HyperStake HYP | US$0,01434 | 41,06% | 29,44% | US$325.557 | US$2.469,16 | 22.706.716 HYP |
| 73 |  Sync SYNC | US$255,02 | 4,12% | -20,56% | US$295.918 | US$1.234,44 | 1.160 SYNC |
| 74 |  SolarCoin SLR | US$0,009018 | -1,52% | -20,88% | US$288.526 | US$3.954,35 | 31.994.728 SLR |
| 75 |  Gulden NLG | US$0,002130 | -2,02% | -23,32% | US$264.121 | US$1.914,97 | 123.997.000 NLG |
| 76 |  CloakCoin CLOAK | US$0,05545 | -6,12% | -23,38% | US$251.218 | US$4.019,26 | 4.530.667 CLOAK |
| 77 |  UtilityCoin UTIL | US$0,06526 | 10,67% | 0,00% | US$241.770 | US$30.539,17 | 3.704.524 UTIL |
| 78 |  NautilusCoin NAUT | US$0,04574 | -8,32% | -25,50% | US$240.885 | US$700,40 | 5.266.391 NAUT |
| 79 |  WhiteCoin XWC | US$0,0007819 | -8,96% | 43,95% | US$237.147 | US$4.899,09 | 303.282.369 XWC |
| 80 |  Startcoin START | US$0,08738 | 55,98% | 190,08% | US$232.370 | US$52.692,22 | 2.659.440 START |
| 81 |  Uro URO | US$0,3580 | 12,89% | 11,16% | US$227.246 | US$8.335,90 | 634.696 URO |
| 82 |  I/O Coin IOC | US$0,01377 | -1,02% | -10,22% | US$220.794 | US$1.881,73 | 16.030.564 IOC |
| 83 |  ZcCoin ZCC | US$0,01255 | 0,75% | -12,30% | US$217.862 | US$2.167,20 | 17.352.849 ZCC |
| 84 |  Horizon HZ | US$0,0008286 | 6,38% | -23,81% | US$207.503 | US$2.069,13 | 250.423.133 HZ |
| 85 |  HoboNickels HBN | US$0,03167 | -2,09% | -9,99% | US$205.198 | US$706,59 | 6.479.745 HBN |
| 86 |  Fibre FIBRE | US$0,3266 | 16,49% | 24,44% | US$204.144 | US$14.762,66 | 625.075 FIBRE |
| 87 |  Razor RZR | US$0,1001 | -7,50% | -31,52% | US$200.080 | US$3.180,04 | 1.999.562 RZR |
| 88 |  Digitalcoin DGC | US$0,01126 | -4,92% | -11,12% | US$195.092 | US$1.092,34 | 17.326.903 DGC |
| 89 |  Sonic SSD | US$0,008624 | -10,47% | 43,95% | US$184.117 | US$7.971,12 | 21.348.219 SSD |
| 90 |  BoostCoin BOST | US$0,01482 | -4,04% | -15,91% | US$173.614 | US$2.442,92 | 11.716.946 BOST |
| 91 |  Node NODE | US$0,0002687 | -6,09% | -25,23% | US$161.237 | US$5.096,07 | 600.000.000 NODE |
| 92 |  MGW MGW | US$0,1566 | -17,69% | -14,16% | US$156.579 | US$582,94 | 1.000.000 MGW |
| 93 |  Kore KORE | US$0,09022 | -4,93% | -15,91% | US$155.907 | US$1.099,70 | 1.728.158 KORE |
| 94 |  Donu DONU | US$0,08270 | -1,29% | 16,39% | US$154.524 | US$2.736,91 | 1.868.500 DONU |
| 95 |  Terracoin TRC | US$0,02293 | -8,39% | -18,69% | US$151.670 | US$581,46 | 6.614.136 TRC |
| 96 |  DigiByte DGB | US$0,00008057 | 0,63% | 1,62% | US$146.251 | US$1.936,43 | 1.815.206.541 DGB |
| 97 |  Myriad XMY | US$0,0002069 | -0,30% | -7,71% | US$129.524 | US$974,95 | 625.915.000 XMY |
| 98 |  Burst BURST | US$0,0007007 | -11,65% | 21,52% | US$123.222 | US$2.167,61 | 175.848.500 BURST |
| 99 |  Karmacoin KARMA | US$0,000002015 | 6,91% | 3,34% | US$122.004 | US$684,57 | 60.548.349.065 KARMA |
| 100 |  SaffronCoin SFR | US$0,007661 | 5,81% | -28,22% | US$115.654 | US$4.538,48 | 15.096.320 SFR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.