Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HTML5COIN HTML5 | US$0,0000004748 | -14,66% | -37,76% | US$18.825 | US$38,12 | 39.649.115.000 HTML5 |
| 252 |  Mineralscoin MIN | US$0,0006785 | -18,06% | 14,20% | US$18.310 | US$66,69 | 26.986.175 MIN |
| 253 |  Energycoin ENRG | US$0,0001615 | 0,75% | -13,66% | US$18.121 | US$178,76 | 112.211.972 ENRG |
| 254 |  Bitcoin Plus XBC | US$0,3261 | -2,45% | 59,06% | US$18.049 | US$275,82 | 55.350 XBC |
| 255 |  Kittehcoin MEOW | US$0,0000008414 | -21,01% | 1,38% | US$17.982 | US$139,54 | 21.371.229.815 MEOW |
| 256 |  Execoin EXE | US$0,001016 | -2,72% | -13,20% | US$17.576 | US$35,17 | 17.300.290 EXE |
| 257 |  DarkCash DRKC | US$0,004456 | -1,76% | -50,87% | US$17.430 | US$138,87 | 3.911.265 DRKC |
| 258 |  Mincoin MNC | US$0,009405 | -3,51% | -29,62% | US$16.190 | US$21,73 | 1.721.350 MNC |
| 259 |  Trollcoin TROLL | US$0,000003980 | -0,57% | 0,00% | US$16.165 | US$20,26 | 4.061.347.501 TROLL |
| 260 |  Franko FRK | US$0,05571 | 44,13% | 42,13% | US$16.163 | US$263,15 | 290.140 FRK |
| 261 |  Altcoin ATC | US$0,0006856 | -0,05% | -39,78% | US$16.042 | US$68,56 | 23.397.376 ATC |
| 262 |  Functioncoin FCC | US$0,01340 | -0,82% | -9,35% | US$15.779 | US$219,47 | 1.177.680 FCC |
| 263 |  Magicoin MAGIC | US$0,003836 | 209,54% | -9,97% | US$15.737 | US$1,53 | 4.102.283 MAGIC |
| 264 |  NoirShares NRS | US$0,006198 | 11,32% | -6,03% | US$15.348 | US$136,50 | 2.476.440 NRS |
| 265 |  CAPTcoin CAPT | US$0,004848 | -10,74% | -20,07% | US$15.137 | US$198,94 | 3.122.560 CAPT |
| 266 |  Animecoin ANI | US$0,000007672 | -0,95% | -9,16% | US$14.976 | US$55,83 | 1.951.893.121 ANI |
| 267 |  FlappyCoin FLAP | US$0,0000002657 | 59,40% | 87,62% | US$14.940 | US$431,61 | 56.230.509.048 FLAP |
| 268 |  Truckcoin TRK | US$0,001229 | -3,35% | -8,99% | US$14.871 | US$43,17 | 12.097.741 TRK |
| 269 |  Kryptkoin KTK | US$0,0008523 | 0,00% | -11,29% | US$14.623 | US$2,56 | 17.157.522 KTK |
| 270 |  BigBullion BIG | US$0,06216 | -8,46% | -67,23% | US$14.622 | US$83,33 | 235.224 BIG |
| 271 |  GlobalCoin GLC | US$0,0002610 | 0,60% | -17,34% | US$14.302 | US$13,28 | 54.785.063 GLC |
| 272 |  Emerald Crypto EMD | US$0,001565 | -7,81% | -0,61% | US$14.172 | US$91,28 | 9.054.586 EMD |
| 273 |  ARCoin AR | US$0,02697 | -19,75% | 4,92% | US$13.952 | US$71,93 | 517.286 AR |
| 274 |  LeafCoin LEAF | US$0,0000008857 | -11,66% | 3,14% | US$13.572 | US$75,38 | 15.322.977.853 LEAF |
| 275 |  Blakecoin BLC | US$0,003236 | 19,67% | -0,63% | US$13.162 | US$41,04 | 4.066.955 BLC |
| 276 |  Pesa PES | US$0,0006445 | 0,85% | -55,45% | US$12.889 | US$84,13 | 19.999.273 PES |
| 277 |  Kumacoin KUMA | US$0,00008056 | -9,56% | -22,03% | US$12.530 | US$1,77 | 155.536.227 KUMA |
| 278 |  CommunityCoin COMM | US$0,00001159 | -26,32% | -51,95% | US$12.259 | US$4,70 | 1.057.344.896 COMM |
| 279 |  Ethancoin ETHAN | US$0,0001810 | -16,56% | -35,63% | US$12.222 | US$268,91 | 67.531.499 ETHAN |
| 280 |  Grain GRA | US$0,00001255 | -0,82% | -4,41% | US$12.177 | US$0,4334 | 970.635.753 GRA |
| 281 |  Joulecoin XJO | US$0,001024 | -5,55% | -6,93% | US$12.139 | US$24,62 | 11.852.048 XJO |
| 282 |  Zedcoin ZED | US$0,001069 | 16,92% | -5,82% | US$12.042 | US$10,52 | 11.262.360 ZED |
| 283 |  Libertycoin XLB | US$0,0007289 | 0,00% | -4,64% | US$12.035 | US$0,6924 | 16.512.528 XLB |
| 284 |  ECC ECC | US$0,0000007086 | 5,45% | -16,32% | US$12.020 | US$5,64 | 16.963.625.470 ECC |
| 285 |  e-Gulden EFL | US$0,002685 | -1,65% | -13,20% | US$11.994 | US$236,25 | 4.466.525 EFL |
| 286 |  Aliencoin ALN | US$0,0004834 | -2,04% | -25,69% | US$11.953 | US$143,98 | 24.726.090 ALN |
| 287 |  XxXcoin XXX | US$0,0003260 | 30,39% | 1,09% | US$11.904 | US$118,81 | 36.519.493 XXX |
| 288 |  ReserveShare RSU | US$0,01189 | 0,32% | -79,01% | US$11.892 | US$172,91 | 1.000.000 RSU |
| 289 |  Quarkbar QB | US$0,0009897 | -21,37% | 12,84% | US$11.542 | US$14,15 | 11.661.994 QB |
| 290 |  NTX NTX | US$0,00001151 | 20,27% | -32,14% | US$11.508 | US$102,90 | 1.000.000.000 NTX |
| 291 |  NewYorkCoin NYC | US$0,0000001122 | 18,81% | -12,07% | US$10.922 | US$17,83 | 97.307.606.333 NYC |
| 292 |  Talkcoin TAC | US$0,0009980 | -0,93% | -4,24% | US$10.891 | US$92,94 | 10.912.352 TAC |
| 293 |  GoldReserve XGR | US$0,0008516 | 28,59% | -24,14% | US$10.886 | US$15,73 | 12.783.003 XGR |
| 294 |  Motocoin MOTO | US$0,002372 | 46,54% | -7,38% | US$10.685 | US$0,4523 | 4.503.880 MOTO |
| 295 |  Guncoin GUN | US$0,0001569 | 77,70% | -8,77% | US$10.462 | US$4,85 | 66.699.828 GUN |
| 296 |  KimDotCoin DOT | US$0,0001417 | 281,14% | 924,57% | US$9.699 | US$25,42 | 68.438.137 DOT |
| 297 |  ShieldCoin SHLD | US$0,008807 | 19,71% | -0,41% | US$9.563 | US$8,57 | 1.085.902 SHLD |
| 298 |  SpainCoin SPA | US$0,0002762 | 9,72% | 26,65% | US$9.510 | US$106,05 | 34.431.927 SPA |
| 299 |  ShibeCoin SHIBE | US$0,00003070 | 13,21% | -19,24% | US$9.250 | US$23,12 | 301.333.833 SHIBE |
| 300 |  Saturn2Coin SAT2 | US$0,001166 | -1,92% | -18,48% | US$9.172 | US$2,42 | 7.867.810 SAT2 |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.