Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,002643 | 20,12% | -20,56% | US$42.542 | US$35,30 | 16.099.045 BITS |
| 202 |  Yacoin YAC | US$0,001453 | -5,80% | 4,69% | US$42.457 | US$187,58 | 29.211.692 YAC |
| 203 |  Dirac XDQ | US$0,1154 | -4,73% | -37,16% | US$42.397 | US$250,16 | 367.474 XDQ |
| 204 |  BattleCoin BCX | US$0,0006943 | -0,40% | 4,69% | US$42.044 | US$3,51 | 60.552.166 BCX |
| 205 |  CannaCoin CCN | US$0,01236 | -1,20% | -28,35% | US$41.862 | US$311,72 | 3.387.026 CCN |
| 206 |  Ringo RIN | US$0,0004701 | -17,25% | 7,04% | US$41.531 | US$5,91 | 88.343.787 RIN |
| 207 |  XCloudcoin XCLD | US$0,03575 | -4,91% | 0,14% | US$41.116 | US$20,21 | 1.150.000 XCLD |
| 208 |  ArtByte ABY | US$0,0004565 | -7,50% | 23,82% | US$40.949 | US$156,56 | 89.700.850 ABY |
| 209 |  Heavycoin HVC | US$0,0004565 | -1,77% | -19,67% | US$40.256 | US$8,07 | 88.183.992 HVC |
| 210 |  Groestlcoin GRS | US$0,0007805 | -16,39% | -40,04% | US$40.131 | US$98,33 | 51.419.347 GRS |
| 211 |  CryptCoin CRYPT | US$0,008348 | -0,24% | -17,85% | US$39.828 | US$275,00 | 4.770.814 CRYPT |
| 212 |  CleanWaterCoin WATER | US$0,00007289 | -3,90% | -3,60% | US$39.583 | US$1,24 | 543.068.332 WATER |
| 213 |  NFDCoin NFD | US$0,000007672 | -1,10% | -28,63% | US$38.361 | US$327,80 | 5.000.000.000 NFD |
| 214 |  Sexcoin SXC | US$0,0004714 | -14,15% | -18,25% | US$38.329 | US$158,01 | 81.314.401 SXC |
| 215 |  AsiaCoin AC | US$0,0001966 | 12,38% | 0,30% | US$37.687 | US$355,17 | 191.654.469 AC |
| 216 |  MAZA MAZA | US$0,00006685 | -3,57% | -9,81% | US$37.339 | US$69,65 | 558.523.100 MAZA |
| 217 |  Datacoin DTC | US$0,02170 | 20,69% | 29,08% | US$37.188 | US$42,06 | 1.713.492 DTC |
| 218 |  Murraycoin MRY | US$0,001343 | -8,29% | -19,08% | US$36.987 | US$67,88 | 27.547.678 MRY |
| 219 |  Einsteinium EMC2 | US$0,0002568 | -13,86% | 0,14% | US$36.183 | US$238,37 | 140.891.475 EMC2 |
| 220 |  Luckycoin LKY | US$0,001996 | -2,75% | -16,94% | US$35.013 | US$60,62 | 17.539.413 LKY |
| 221 |  BitBar BTB | US$2,52 | 4,01% | -15,78% | US$34.976 | US$43,63 | 13.876 BTB |
| 222 |  ROXcoin ROX | US$0,005758 | 53,24% | -6,89% | US$34.205 | US$107,36 | 5.939.986 ROX |
| 223 |  Bancorcoin BNCR | US$0,006227 | 4,14% | -43,53% | US$34.089 | US$333,70 | 5.474.688 BNCR |
| 224 |  VootCoin VOOT | US$0,0004872 | 27,07% | -4,99% | US$33.633 | US$272,01 | 69.028.804 VOOT |
| 225 |  Coin2.1 C2 | US$0,0003290 | -12,74% | -22,85% | US$32.894 | US$75,52 | 99.976.323 C2 |
| 226 |  SuperCoin SUPER | US$0,002206 | 2,96% | -6,93% | US$32.514 | US$181,38 | 14.739.465 SUPER |
| 227 |  Deutsche eMark DEM | US$0,002493 | -6,89% | 11,60% | US$31.446 | US$156,12 | 12.611.250 DEM |
| 228 |  Zeitcoin ZEIT | US$0,000001151 | -12,04% | 38,74% | US$31.261 | US$85,97 | 27.150.028.368 ZEIT |
| 229 |  AsicCoin ASC | US$0,00005580 | 0,96% | -6,86% | US$30.023 | US$54,92 | 538.053.251 ASC |
| 230 |  HunterCoin HUC | US$0,007752 | -9,79% | -22,94% | US$29.903 | US$305,43 | 3.857.450 HUC |
| 231 |  FreshCoin FRSH | US$0,004417 | -5,99% | -3,94% | US$28.764 | US$210,69 | 6.511.440 FRSH |
| 232 |  Diem DIEM | US$0,000001327 | 8,15% | 25,92% | US$28.723 | US$40,97 | 21.640.917.220 DIEM |
| 233 |  Clams CLAM | US$0,2687 | -0,39% | -14,04% | US$28.019 | US$11,63 | 104.279 CLAM |
| 234 |  TeslaCoin TES | US$0,0004626 | 1,88% | -5,63% | US$28.012 | US$40,54 | 60.552.166 TES |
| 235 |  LottoCoin LOT | US$0,000001891 | -2,30% | 9,41% | US$27.406 | US$92,05 | 14.491.014.421 LOT |
| 236 |  PetroDollar XPD | US$0,0004453 | 91,63% | -15,13% | US$27.293 | US$327,38 | 61.290.025 XPD |
| 237 |  Fastcoin FST | US$0,0002838 | -3,92% | -23,30% | US$26.864 | US$55,21 | 94.645.387 FST |
| 238 |  Dimecoin DIME | US$0,00000008859 | -34,08% | 19,04% | US$25.014 | US$229,33 | 282.340.294.656 DIME |
| 239 |  MultiWalletCoin MWC | US$0,0008901 | -13,08% | -29,85% | US$24.207 | US$122,36 | 27.195.376 MWC |
| 240 |  TopCoin TOP | US$0,001036 | 172,88% | 82,90% | US$24.043 | US$175,75 | 23.196.758 TOP |
| 241 |  FLO FLO | US$0,0003262 | -2,71% | -25,56% | US$23.771 | US$75,37 | 72.872.900 FLO |
| 242 |  CasinoCoin CSC | US$0,0007941 | -2,86% | -10,18% | US$23.299 | US$9,16 | 29.341.085 CSC |
| 243 |  Curecoin CURE | US$0,01382 | -1,87% | -35,24% | US$21.675 | US$39,18 | 1.568.026 CURE |
| 244 |  Deepcoin DCN | US$0,0004724 | 4,81% | -31,54% | US$20.533 | US$77,92 | 43.462.144 DCN |
| 245 |  GrandCoin GDC | US$0,00004987 | -0,95% | -28,78% | US$20.275 | US$4,85 | 406.548.474 GDC |
| 246 |  ContinuumCoin CTM | US$0,0000002214 | -4,33% | -6,26% | US$19.605 | US$51,35 | 88.538.349.156 CTM |
| 247 |  Pesetacoin PTC | US$0,0003069 | -5,67% | -15,74% | US$19.492 | US$91,77 | 63.513.529 PTC |
| 248 |  TrustPlus TRUST | US$0,0006253 | 4,84% | 9,26% | US$19.337 | US$478,63 | 30.925.271 TRUST |
| 249 |  BritCoin BRIT | US$0,001780 | -22,08% | 5,35% | US$19.269 | US$436,65 | 10.825.202 BRIT |
| 250 |  Phoenixcoin PXC | US$0,0009366 | 12,13% | 10,67% | US$19.122 | US$163,87 | 20.416.550 PXC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.