Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Emercoin EMC | US$0,009582 | 105,30% | 187,16% | US$318.803 | US$255,48 | 33.269.621 EMC |
| 152 |  Devcoin DVC | US$0,00003882 | -3,32% | -1,57% | US$302.959 | US$163,20 | 7.803.520.000 DVC |
| 153 |  MintCoin MINT | US$0,00001465 | -7,82% | -9,03% | US$291.647 | US$138,09 | 19.908.274.398 MINT |
| 154 |  FairCoin FAIR | US$0,005712 | 17,36% | 1,67% | US$287.655 | US$268,15 | 50.359.453 FAIR |
| 155 |  Marinecoin MTC | US$0,03837 | -0,95% | -17,52% | US$280.119 | US$1,92 | 7.301.353 MTC |
| 156 |  GoldCoin GLC | US$0,006219 | -1,54% | -12,95% | US$202.849 | US$70,40 | 32.616.316 GLC |
| 157 |  LottoShares LTS | US$0,004626 | 11,55% | -41,73% | US$185.386 | US$0,6910 | 40.076.558 LTS |
| 158 |  HRNXTPool HRNXT | US$1,76 | -27,17% | 0,00% | US$175.550 | US$242,26 | 100.000 HRNXT |
| 159 |  JackpotCoin JPC | US$0,00003166 | -8,31% | -19,76% | US$168.688 | US$397,16 | 5.328.724.923 JPC |
| 160 |  TEKcoin TEK | US$0,06572 | -2,30% | -28,56% | US$151.259 | US$161,06 | 2.301.584 TEK |
| 161 |  Tickets TIX | US$0,000002222 | 22,79% | -4,05% | US$148.630 | US$95,02 | 66.876.281.414 TIX |
| 162 |  NetCoin NET | US$0,0004654 | -0,37% | 5,56% | US$141.052 | US$370,16 | 303.101.888 NET |
| 163 |  Pinkcoin PINK | US$0,0003346 | -1,60% | -14,28% | US$121.846 | US$348,17 | 364.164.351 PINK |
| 164 |  Bullion CBX | US$0,1198 | 5,02% | -21,55% | US$114.389 | US$70,84 | 954.807 CBX |
| 165 |  USDe USDE | US$0,0001152 | -1,41% | -1,66% | US$110.142 | US$329,86 | 956.351.793 USDE |
| 166 |  I0Coin I0C | US$0,005359 | 0,00% | 15,24% | US$109.793 | US$24,13 | 20.487.149 I0C |
| 167 |  WankCoin WKC | US$0,03811 | 2,39% | -9,52% | US$108.922 | US$236,23 | 2.857.800 WKC |
| 168 |  Freicoin FRC | US$0,002193 | 4,81% | -15,90% | US$100.804 | US$74,80 | 45.962.594 FRC |
| 169 |  Hyper HYPER | US$0,02877 | -24,27% | -35,12% | US$94.867 | US$171,37 | 3.297.311 HYPER |
| 170 |  ExclusiveCoin EXCL | US$0,003125 | 6,86% | 0,00% | US$93.769 | US$447,97 | 30.007.909 EXCL |
| 171 |  Boomcoin BOOM | US$0,007223 | -8,59% | 28,16% | US$82.034 | US$435,93 | 11.356.627 BOOM |
| 172 |  Chancecoin CHA | US$0,1566 | 33,79% | -23,60% | US$80.890 | US$0,1167 | 516.551 CHA |
| 173 |  FedoraCoin TIPS | US$0,0000002800 | 3,19% | -2,14% | US$78.623 | US$313,51 | 280.846.322.360 TIPS |
| 174 |  Bottlecaps CAP | US$0,01147 | 1,67% | 26,02% | US$73.308 | US$437,31 | 6.389.102 CAP |
| 175 |  Virtacoin VTA | US$0,000007672 | -0,21% | 19,76% | US$71.338 | US$38,14 | 9.298.111.433 VTA |
| 176 |  LTBcoin LTBC | US$0,0005096 | -0,78% | -7,30% | US$69.281 | US$15,37 | 135.959.588 LTBC |
| 177 |  Riecoin RIC | US$0,01029 | 2,48% | -13,98% | US$68.699 | US$301,81 | 6.677.225 RIC |
| 178 |  Scotcoin SCOT | US$0,00008327 | 16,40% | -4,75% | US$66.614 | US$128,77 | 800.001.844 SCOT |
| 179 |  Particle PRT | US$0,00009207 | 4,63% | 105,61% | US$65.783 | US$330,35 | 714.506.932 PRT |
| 180 |  BBQCoin BQC | US$0,001804 | -8,54% | -11,84% | US$65.720 | US$23,32 | 36.423.400 BQC |
| 181 |  Isracoin ISR | US$0,004990 | 27,52% | 17,85% | US$63.366 | US$198,74 | 12.697.510 ISR |
| 182 |  SecureCoin SRC | US$0,02768 | -0,51% | -9,54% | US$62.804 | US$429,81 | 2.268.625 SRC |
| 183 |  KeyCoin KEY | US$0,06783 | -1,15% | -18,10% | US$62.090 | US$317,75 | 915.313 KEY |
| 184 |  HempCoin THC | US$0,0004888 | -28,28% | -26,84% | US$61.015 | US$471,06 | 124.820.357 THC |
| 185 |  Nas NAS | US$0,000006072 | -21,61% | -34,31% | US$60.717 | US$120,46 | 10.000.000.000 NAS |
| 186 |  Orbitcoin ORB | US$0,03578 | 3,40% | 17,29% | US$59.878 | US$47,33 | 1.673.578 ORB |
| 187 |  Cryptonite XCN | US$0,002363 | -6,46% | -29,04% | US$56.251 | US$451,20 | 23.803.572 XCN |
| 188 |  Colossuscoin COL | US$0,0000001770 | 9,43% | 5,78% | US$55.372 | US$27,00 | 312.889.440.517 COL |
| 189 |  NobleCoin NOBL | US$0,00002689 | 8,63% | -4,78% | US$54.264 | US$316,72 | 2.017.710.000 NOBL |
| 190 |  Rubycoin RBY | US$0,002392 | -21,89% | -29,07% | US$53.750 | US$180,74 | 22.474.900 RBY |
| 191 |  Carboncoin CARBON | US$0,000003751 | -2,59% | 110,67% | US$53.139 | US$27,09 | 14.166.108.969 CARBON |
| 192 |  RedCoin RED | US$0,001153 | -2,53% | -7,22% | US$52.896 | US$138,87 | 45.874.659 RED |
| 193 |  BlueCoin BLU | US$0,00009784 | -3,17% | -34,20% | US$52.768 | US$479,10 | 539.315.626 BLU |
| 194 |  Aricoin ARI | US$0,0005409 | 7,16% | -12,34% | US$50.938 | US$216,02 | 94.173.778 ARI |
| 195 |  Silkcoin SILK | US$0,001175 | -12,35% | -19,77% | US$50.830 | US$91,21 | 43.253.631 SILK |
| 196 |  OctoCoin 888 | US$0,001565 | 12,26% | 16,75% | US$48.769 | US$139,07 | 31.159.447 888 |
| 197 |  Magi XMG | US$0,03008 | -13,06% | -54,97% | US$46.318 | US$132,28 | 1.539.971 XMG |
| 198 |  Philosopher Stones PHS | US$0,02041 | 0,68% | 20,66% | US$45.096 | US$10,41 | 2.209.258 PHS |
| 199 |  CAIx CAIx | US$0,02746 | 9,11% | 12,14% | US$44.428 | US$65,77 | 1.618.027 CAIx |
| 200 |  APICoin XAP | US$0,01453 | -0,88% | 6,33% | US$43.580 | US$2,59 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.