Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoCoCoin COCO | US$0,0008484 | -2,21% | -14,01% | US$972 | US$35,41 | 1.145.647 COCO |
| 402 |  Cryptographic Anomaly CGA | US$0,02363 | 1,68% | -7,58% | US$967 | US$4,13 | 40.931 CGA |
| 403 |  CorgiCoin CORG | US$0,00000001154 | -6,83% | -74,10% | US$926 | US$0,7228 | 80.183.742.451 CORG |
| 404 |  Digit DIG | US$0,00004220 | 8,96% | -11,15% | US$924 | US$1,83 | 21.906.864 DIG |
| 405 |  Global Denomination GDN | US$0,0001536 | 11,80% | -51,58% | US$918 | US$2,19 | 5.979.560 GDN |
| 406 |  PHCoin PHC | US$0,00009974 | -0,95% | -29,58% | US$912 | US$2,63 | 9.146.150 PHC |
| 407 |  TheoremCoin THEO | US$0,0002303 | 0,79% | -25,52% | US$897 | US$0,2005 | 3.893.400 THEO |
| 408 |  VirtualCoin VC | US$0,0007749 | -25,90% | -37,80% | US$866 | US$32,48 | 1.117.567 VC |
| 409 |  ImperialCoin IPC | US$0,00001546 | -12,27% | -0,67% | US$820 | US$0,5070 | 53.052.000 IPC |
| 410 |  Moneta MNTA | US$0,00004798 | -0,94% | 0,00% | US$801 | US$0,1610 | 16.688.486 MNTA |
| 411 |  Bitleu BTL | US$0,00003487 | -35,69% | -40,75% | US$791 | US$30,05 | 22.675.674 BTL |
| 412 |  Granite GRN | US$0,0001381 | 103,54% | -79,39% | US$788 | US$0,1381 | 5.704.400 GRN |
| 413 |  PayzorCoin PZR | US$0,002336 | -1,11% | -19,12% | US$769 | US$0,9169 | 329.103 PZR |
| 414 |  BitCentavo NBE | US$0,0000008857 | -1,14% | -25,80% | US$654 | US$12,88 | 738.210.221 NBE |
| 415 |  Bongger BGR | US$0,000003144 | -10,99% | -45,52% | US$579 | US$89,97 | 184.179.059 BGR |
| 416 |  ESportsCoin ESC | US$0,0004028 | 25,31% | -4,79% | US$527 | US$7,46 | 1.307.259 ESC |
| 417 |  Veilcoin VEIL | US$0,0003031 | -18,49% | 88,86% | US$503 | US$19,09 | 1.661.342 VEIL |
| 418 |  SambaCoin SMB | US$0,000003836 | -50,47% | -9,16% | US$467 | US$1,21 | 121.703.164 SMB |
| 419 |  ORObit ORO | US$0,0002340 | -0,95% | -30,73% | US$452 | US$0,02508 | 1.932.650 ORO |
| 420 |  Bela BELA | US$0,00006934 | 21,97% | 1,80% | US$424 | US$0,07108 | 6.118.900 BELA |
| 421 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003280 | -15,23% | 21,05% | US$377 | US$3,57 | 1.148.800 DRS |
| 422 |  Noahcoin NOAH | US$0,00003836 | -9,95% | -72,71% | US$373 | US$3,18 | 9.711.299 NOAH |
| 423 |  GameCredits GAME | US$0,00001151 | -0,95% | 0,00% | US$329 | US$1,05 | 28.619.050 GAME |
| 424 |  Canada eCoin CDN | US$0,00003069 | 21,38% | 229,75% | US$325 | US$4,36 | 10.583.450 CDN |
| 425 |  Donationcoin DON | US$0,00006736 | 45,45% | 616,21% | US$310 | US$15,33 | 4.607.050 DON |
| 426 |  GBCoin GBC | US$0,0001267 | -0,88% | 113,87% | US$288 | US$0,2534 | 2.276.260 GBC |
| 427 |  Xuro XURO | US$0,00006511 | 4,91% | -43,05% | US$275 | US$0,2063 | 4.228.149 XURO |
| 428 |  Lightcoin LIT | US$0,00005374 | -0,89% | 4,45% | US$275 | US$0,9843 | 5.115.468 LIT |
| 429 |  DarkFox DRX | US$0,0004757 | -19,59% | 2,41% | US$274 | US$15,88 | 576.390 DRX |
| 430 |  TraderCoin TRDR | US$0,002666 | -30,01% | -63,96% | US$255 | US$29,66 | 95.756 TRDR |
| 431 |  Tomatocoin TMT | US$0,000007672 | -55,14% | -84,86% | US$230 | US$34,88 | 30.000.000 TMT |
| 432 |  GoodCoin GOOD | US$0,00001918 | -54,98% | -44,51% | US$151 | US$5,21 | 7.848.777 GOOD |
| 433 |  GlobalBoost BST | US$0,000007565 | 8,84% | -37,82% | US$113 | US$1,51 | 14.894.955 BST |
| 434 |  Penguincoin (old) PENG | US$0,000000006251 | -6,97% | 0,00% | US$102 | US$1,03 | 16.340.117.070 PENG |
| 435 |  CaliforniaCoin CAC | US$0,00000004429 | -42,00% | -55,52% | US$91 | US$3,24 | 2.058.600.050 CAC |
| 436 |  MileyCyrusCoin MCC | US$0,0004987 | -81,59% | -75,84% | US$90 | US$28,76 | 180.993 MCC |
| 437 |  66 Coin 66 | US$57,97 | 21,43% | -30,53% | - | US$1,87 | - |
| 438 |  InkWayCoin LKNX | US$0,1419 | -4,78% | 0,00% | - | US$77,96 | - |
| 439 |  MidasCoin MID | US$0,08551 | 3,56% | -27,84% | - | US$4.610,14 | - |
| 440 |  Ruble RUBLE | US$0,03122 | 34,95% | 0,00% | - | US$1.031,89 | - |
| 441 |  Extremecoin EXC | US$0,01355 | 2,68% | -0,08% | - | US$29,54 | - |
| 442 |  CraftCoin CRC | US$0,01027 | -16,13% | 60,10% | - | US$124,58 | - |
| 443 |  Latium old LAT | US$0,009022 | 13,97% | -38,61% | - | US$17,73 | - |
| 444 |  Bytecoin BTE | US$0,003905 | -12,54% | 25,14% | - | US$2,24 | - |
| 445 |  VexCoin VEX | US$0,001999 | 3,21% | -75,80% | - | US$2.219,09 | - |
| 446 |  New Universal Dollar NUD | US$0,001611 | -10,53% | -46,68% | - | US$87,66 | - |
| 447 |  SSVCoin SSV | US$0,001538 | -3,18% | -47,83% | - | US$322,79 | - |
| 448 |  Nibble NBL | US$0,001519 | 0,00% | -7,30% | - | US$2,20 | - |
| 449 |  Doubloons DBL | US$0,001113 | 19,32% | -13,90% | - | US$0,8017 | - |
| 450 |  OrthoCoin ORTHO | US$0,001112 | 11,64% | -86,83% | - | US$257,85 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.