Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Benjamins BEN | US$0,001488 | 28,54% | -16,28% | US$3.613 | US$1,91 | 2.427.600 BEN |
| 352 |  Fractalcoin FRAC | US$0,004898 | 14,17% | -21,45% | US$3.602 | US$0,7079 | 735.422 FRAC |
| 353 |  CHCCoin CHCC | US$0,0001151 | 6,13% | -43,79% | US$3.578 | US$60,30 | 31.094.206 CHCC |
| 354 |  Emucoin EMU | US$0,00000008250 | 4,82% | 96,22% | US$3.574 | US$30,38 | 43.319.049.189 EMU |
| 355 |  ConcealCoin CNL | US$0,0003453 | -0,95% | -8,51% | US$3.462 | US$40,49 | 10.026.047 CNL |
| 356 |  Triangles TRI | US$0,06957 | 38,89% | 71,84% | US$3.443 | US$0,3856 | 49.493 TRI |
| 357 |  Heisenberg HEX | US$0,0000002632 | 12,17% | 39,08% | US$3.283 | US$2,12 | 12.473.553.843 HEX |
| 358 |  MammothCoin MAMM | US$0,0005064 | -22,63% | 28,15% | US$3.279 | US$76,55 | 6.475.127 MAMM |
| 359 |  Spots SPT | US$0,0002841 | -3,48% | -7,60% | US$3.275 | US$39,44 | 11.528.046 SPT |
| 360 |  CacheCoin CACH | US$0,009813 | -10,66% | -11,83% | US$3.262 | US$13,85 | 332.373 CACH |
| 361 |  RipoffCoin RIPO | US$0,0006654 | 2,34% | -25,61% | US$3.253 | US$84,90 | 4.889.000 RIPO |
| 362 |  Firecoin FIRE | US$0,03087 | -38,68% | 104,54% | US$3.012 | US$157,22 | 97.580 FIRE |
| 363 |  Lycancoin LYC | US$0,00001151 | -0,95% | -9,16% | US$2.967 | US$17,39 | 257.833.791 LYC |
| 364 |  Axron AXR | US$0,002641 | 463,61% | 39,74% | US$2.842 | US$45,96 | 1.075.900 AXR |
| 365 |  OrangeCoin OC | US$0,00005375 | -67,73% | -84,17% | US$2.829 | US$122,21 | 52.640.778 OC |
| 366 |  KashmirCoin KSC | US$38,39 | -0,88% | 42,02% | US$2.771 | US$0,1046 | 72 KSC |
| 367 |  365Coin 365 | US$19,78 | -0,95% | 2,86% | US$2.763 | US$16,88 | 140 365 |
| 368 |  CoffeeCoin CFC | US$0,00001918 | -53,30% | -13,30% | US$2.744 | US$7,54 | 143.047.157 CFC |
| 369 |  PayProCoin PRO | US$0,00003836 | -1,30% | -12,05% | US$2.310 | US$0,3921 | 60.205.000 PRO |
| 370 |  GROUPCoin GPC | US$0,0002303 | -5,26% | 0,00% | US$2.307 | US$0,2701 | 10.015.929 GPC |
| 371 |  ZimStake ZS | US$0,0005831 | -0,95% | -30,96% | US$2.283 | US$4,84 | 3.914.607 ZS |
| 372 |  Marscoin MARS | US$0,0002800 | -0,95% | 12,40% | US$2.276 | US$0,2420 | 8.127.200 MARS |
| 373 |  OPECCoin OPC | US$0,0001344 | -0,88% | -66,06% | US$2.274 | US$14,94 | 16.925.989 OPC |
| 374 |  42-coin 42 | US$2.439,76 | -1,71% | -11,78% | US$2.239 | US$414,70 | 1 42 |
| 375 |  TacoCoin TCO | US$0,00004549 | -30,15% | -40,93% | US$2.191 | US$1,35 | 48.164.094 TCO |
| 376 |  Lightspeed LSD | US$0,002837 | -4,03% | 17,51% | US$2.178 | US$25,46 | 767.911 LSD |
| 377 |  DoSCoin DOS | US$0,00001152 | 0,00% | -43,86% | US$2.149 | US$4,62 | 186.559.687 DOS |
| 378 |  Cashcoin CASH | US$0,0004527 | 25,68% | -3,22% | US$2.060 | US$28,53 | 4.551.861 CASH |
| 379 |  ShadeCoin SHADE | US$0,002884 | 0,64% | -16,08% | US$2.057 | US$103,06 | 713.120 SHADE |
| 380 |  StabilityShares XSI | US$0,0002764 | -0,88% | -37,49% | US$2.033 | US$3,40 | 7.355.619 XSI |
| 381 |  TakCoin TAK | US$0,00001152 | -0,88% | -9,15% | US$1.957 | US$26,21 | 169.950.240 TAK |
| 382 |  ShopX SHOPX | US$0,004603 | 7,65% | -15,11% | US$1.677 | US$1,60 | 364.291 SHOPX |
| 383 |  Unattainium UNAT | US$0,06483 | 46,54% | -15,25% | US$1.624 | US$211,57 | 25.044 UNAT |
| 384 |  Lion LION | US$0,001151 | 112,02% | 151,83% | US$1.578 | US$2,30 | 1.371.497 LION |
| 385 |  Wincoin WIN | US$0,00002000 | 72,11% | 12,76% | US$1.438 | US$39,77 | 71.887.072 WIN |
| 386 |  BatCoin BAT | US$0,0000002214 | -15,72% | 19,22% | US$1.435 | US$50,84 | 6.481.010.000 BAT |
| 387 |  BitMo XBM | US$0,0002956 | 0,41% | -60,61% | US$1.403 | US$4,10 | 4.746.535 XBM |
| 388 |  Photon PHO | US$0,0000004429 | -0,87% | -37,57% | US$1.400 | US$0,6855 | 3.160.751.756 PHO |
| 389 |  RotoCoin RT2 | US$0,02140 | -3,48% | 23,60% | US$1.395 | US$3,78 | 65.194 RT2 |
| 390 |  VirtualMiningCoin VMC | US$0,00003455 | 11,51% | 36,34% | US$1.384 | US$0,01161 | 40.057.584 VMC |
| 391 |  eUtopium UPM | US$0,003235 | 3,15% | -74,11% | US$1.351 | US$0,7802 | 417.786 UPM |
| 392 |  Intellicoin INT | US$0,0001523 | -4,25% | -26,33% | US$1.343 | US$7,17 | 8.818.633 INT |
| 393 |  Monocle MON | US$0,0006795 | -31,01% | 34,07% | US$1.339 | US$6,71 | 1.969.847 MON |
| 394 |  BlazeCoin BLZ | US$0,000007672 | -0,95% | -40,89% | US$1.302 | US$0,6209 | 169.684.026 BLZ |
| 395 |  Dobbscoin BOB | US$0,0007756 | -0,87% | -4,25% | US$1.293 | US$6,45 | 1.667.550 BOB |
| 396 |  RescueCoin RSCC | US$0,0001382 | -15,04% | -45,48% | US$1.290 | US$2,19 | 9.332.550 RSCC |
| 397 |  MugatuCoin MUGA | US$0,0006291 | -3,31% | -15,12% | US$1.267 | US$45,06 | 2.013.911 MUGA |
| 398 |  QuidCoin QUID | US$0,0002532 | -6,61% | 155,14% | US$1.167 | US$394,10 | 4.610.278 QUID |
| 399 |  BlackToken BLKT | US$0,001017 | 3,40% | -52,69% | US$1.158 | US$6,04 | 1.137.857 BLKT |
| 400 |  PlutoniumCoin RODS | US$0,01918 | 45,62% | 0,00% | US$1.007 | US$306,99 | 52.516 RODS |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.