Data Historis Harga Kripto 01/10/2014
Daftar harga kripto yang direkam pada tanggal 01/10/2014, mencakup 476 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qibuck QBK | US$0,2110 | -12,95% | 29,09% | US$106.093 | US$2.094,55 | 502.891 QBK |
| 102 |  Halcyon HAL | US$0,06444 | 8,02% | -37,77% | US$104.638 | US$4.040,21 | 1.623.828 HAL |
| 103 |  TagCoin TAG | US$0,04876 | 0,89% | 21,92% | US$98.506 | US$2.364,52 | 2.020.046 TAG |
| 104 |  AeroMe AM | US$0,01367 | 1,12% | -34,77% | US$97.074 | US$799,81 | 7.102.312 AM |
| 105 |  UnionCoin UNC | US$0,01123 | 5,00% | -2,73% | US$94.238 | US$539,10 | 8.388.608 UNC |
| 106 |  Copperlark CLR | US$0,01089 | 1,28% | -13,76% | US$90.835 | US$746,76 | 8.341.299 CLR |
| 107 |  CraigsCoin CRAIG | US$0,002851 | -20,52% | 0,00% | US$85.543 | US$4.574,11 | 30.000.564 CRAIG |
| 108 |  Cinni CINNI | US$0,005456 | 25,84% | 9,27% | US$82.282 | US$1.419,85 | 15.081.783 CINNI |
| 109 |  Checkcoin CKC | US$0,005816 | 22,72% | -8,43% | US$82.037 | US$15.419,62 | 14.104.250 CKC |
| 110 |  Mooncoin MOON | US$0,0000004429 | -10,42% | 29,52% | US$81.034 | US$3.381,50 | 182.970.041.520 MOON |
| 111 |  Umbrella-LTC ULTC | US$0,2417 | 267,55% | 466,17% | US$78.618 | US$2.449,55 | 325.250 ULTC |
| 112 |  FuelCoin FC2 | US$0,001534 | -3,64% | -15,43% | US$76.793 | US$2.129,32 | 50.045.827 FC2 |
| 113 |  XCash XCASH | US$0,03137 | 117,01% | -11,34% | US$76.314 | US$3.768,96 | 2.433.025 XCASH |
| 114 |  Diamond DMD | US$0,1258 | 21,36% | 62,00% | US$76.025 | US$1.060,70 | 604.286 DMD |
| 115 |  RootCoin ROOT | US$0,03841 | -10,08% | -28,93% | US$73.166 | US$635,16 | 1.904.633 ROOT |
| 116 |  Auroracoin AUR | US$0,03493 | -2,69% | -10,73% | US$65.423 | US$804,68 | 1.872.728 AUR |
| 117 |  FlutterCoin FLT | US$0,0003086 | -2,15% | -15,77% | US$64.701 | US$502,73 | 209.679.180 FLT |
| 118 |  Memorycoin MMC | US$0,006761 | 17,57% | 11,29% | US$62.737 | US$1.154,43 | 9.279.940 MMC |
| 119 |  GreenBacks GB | US$0,003005 | -0,98% | -26,76% | US$60.493 | US$799,61 | 20.132.721 GB |
| 120 |  NavCoin NAV | US$0,001009 | -1,72% | -18,75% | US$57.677 | US$1.007,39 | 57.142.815 NAV |
| 121 |  bitCNY BITCNY | US$0,1589 | -2,04% | -2,40% | US$56.049 | US$591,18 | 352.654 BITCNY |
| 122 |  EarthCoin EAC | US$0,00001151 | -2,17% | 9,61% | US$54.764 | US$774,07 | 4.758.207.884 EAC |
| 123 |  Solcoin SOL | US$0,0002533 | -0,95% | -9,21% | US$54.054 | US$29.131,75 | 213.378.924 SOL |
| 124 |  Banx BANX | US$1,15 | 10,48% | 0,00% | US$53.511 | US$2.060,13 | 46.497 BANX |
| 125 |  Opal OPAL | US$0,002812 | 19,55% | 106,56% | US$42.128 | US$1.467,47 | 14.979.573 OPAL |
| 126 |  Quatloo QTL | US$0,02268 | -15,11% | -15,50% | US$41.782 | US$2.208,34 | 1.842.216 QTL |
| 127 |  RabbitCoin RBBT | US$0,0000003986 | 27,08% | 72,80% | US$38.938 | US$1.608,34 | 97.694.051.467 RBBT |
| 128 |  IncognitoCoin ICG | US$0,001509 | -6,81% | -20,86% | US$30.706 | US$895,42 | 20.352.655 ICG |
| 129 |  Ubiq UBQ | US$0,007726 | 14,51% | -36,39% | US$25.464 | US$721,63 | 3.296.055 UBQ |
| 130 |  ApexCoin APEX | US$0,004116 | -1,69% | 0,77% | US$25.061 | US$9.901,88 | 6.088.386 APEX |
| 131 |  Gnosis GNS | US$0,0007639 | 33,12% | -35,80% | US$23.646 | US$1.363,55 | 30.953.288 GNS |
| 132 |  Sterlingcoin SLG | US$0,02385 | -22,80% | -37,70% | US$22.962 | US$1.856,31 | 962.927 SLG |
| 133 |  SocialxBot XBOT | US$0,02137 | -25,03% | -52,16% | US$22.962 | US$752,21 | 1.074.409 XBOT |
| 134 |  Pyramids PYRA | US$0,001134 | -16,49% | 91,25% | US$22.313 | US$11.118,57 | 19.675.909 PYRA |
| 135 |  X-Children CHILD | US$0,01879 | 4,66% | -42,87% | US$22.230 | US$2.697,68 | 1.183.377 CHILD |
| 136 |  Greencoin GRE | US$0,00006521 | 5,79% | 27,38% | US$20.518 | US$524,60 | 314.627.025 GRE |
| 137 |  ProzCoin PROZ | US$0,0009405 | 17,35% | -19,70% | US$19.982 | US$4.727,58 | 21.245.106 PROZ |
| 138 |  bitBTC BITBTC | US$381,69 | -0,83% | -10,42% | US$19.708 | US$1.933,54 | 52 BITBTC |
| 139 |  Maieuticoin MMXIV | US$7,29 | 43,98% | 55,12% | US$15.329 | US$823,79 | 2.103 MMXIV |
| 140 |  Judgecoin JUDGE | US$0,001114 | 19,31% | -7,15% | US$12.830 | US$911,56 | 11.522.259 JUDGE |
| 141 |  VolatilityCoin VLTY | US$0,004669 | -28,88% | -62,06% | US$12.293 | US$534,59 | 2.633.077 VLTY |
| 142 |  Viking Coin VIK | US$5,04 | -63,21% | 0,00% | US$11.519 | US$4.450,70 | 2.283 VIK |
| 143 |  CRTCoin CRT | US$0,1261 | -4,39% | -24,98% | US$8.569 | US$596,81 | 67.930 CRT |
| 144 |  Conspiracycoin CYC | US$0,001662 | 22,96% | 22,73% | US$5.597 | US$2.218,27 | 3.367.149 CYC |
| 145 |  Glyph GLYPH | US$0,001718 | -48,72% | -59,40% | US$3.162 | US$1.189,97 | 1.841.022 GLYPH |
| 146 |  Omni OMNI | US$3,41 | 2,78% | -24,63% | US$1.921.689 | US$25,04 | 563.162 OMNI |
| 147 |  Infinitecoin IFC | US$0,000007775 | -2,70% | -1,39% | US$704.395 | US$376,36 | 90.593.953.245 IFC |
| 148 |  Swarm SWARM | US$0,02123 | 11,06% | -14,65% | US$680.497 | US$453,21 | 32.060.494 SWARM |
| 149 |  FoldingCoin FLDC | US$0,0005064 | -8,65% | -55,34% | US$506.372 | US$0,07596 | 1.000.000.000 FLDC |
| 150 |  Dogeparty XDP | US$0,1225 | -3,93% | 15,68% | US$328.231 | US$387,33 | 2.680.368 XDP |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.