Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$375,07 | -2,32% | -8,91% | US$5.003.084.473 | US$21.777.656 | 13.339.000 BTC |
| 2 |  XRP XRP | US$0,004874 | 2,31% | 3,42% | US$141.296.230 | US$209.158 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,32 | -2,38% | -4,42% | US$140.761.358 | US$1.124.953 | 32.563.615 LTC |
| 4 |  BitShares BTS | US$0,03141 | -3,20% | 0,66% | US$62.816.336 | US$87.025,76 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003337 | -10,19% | -14,00% | US$31.269.107 | US$1.307.614 | 93.691.913.777 DOGE |
| 6 |  Nxt NXT | US$0,02785 | -1,80% | -10,15% | US$27.854.554 | US$72.750,29 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8870 | -7,46% | -20,71% | US$19.321.200 | US$133.591 | 21.783.817 PPC |
| 8 |  Dash DASH | US$2,44 | -1,15% | -18,49% | US$11.473.351 | US$45.955,18 | 4.703.484 DASH |
| 9 |  Namecoin NMC | US$1,03 | -2,87% | -7,08% | US$10.214.597 | US$33.078,70 | 9.960.500 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02022 | 0,36% | -3,58% | US$9.151.757 | US$30.052,47 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,44 | -3,20% | 23,77% | US$5.997.201 | US$55.795,24 | 1.742.244 PTS |
| 12 |  Counterparty XCP | US$1,91 | -2,01% | -6,67% | US$5.068.215 | US$6.172,68 | 2.647.729 XCP |
| 13 |  BitcoinDark BTCD | US$3,96 | -11,78% | -24,75% | US$4.694.610 | US$41.801,04 | 1.186.125 BTCD |
| 14 |  Monero XMR | US$1,19 | -1,48% | -15,46% | US$4.510.980 | US$61.823,94 | 3.793.306 XMR |
| 15 |  SuperNET UNITY | US$5,38 | -4,49% | 0,00% | US$4.389.347 | US$19.302,72 | 816.061 UNITY |
| 16 |  BlackCoin BLK | US$0,05312 | -4,58% | -6,36% | US$3.967.143 | US$21.561,16 | 74.684.537 BLK |
| 17 |  Stellar XLM | US$0,002773 | -3,84% | -22,04% | US$3.622.109 | US$30.541,89 | 1.306.182.000 XLM |
| 18 |  NXTventure NXTV | US$3,34 | -1,13% | 8,68% | US$3.336.981 | US$6.320,24 | 1.000.000 NXTV |
| 19 |  XCurrency XC | US$0,5042 | -1,71% | -13,92% | US$2.795.758 | US$4.383,52 | 5.544.834 XC |
| 20 |  Bytecoin BCN | US$0,00001500 | -4,52% | -12,43% | US$2.445.122 | US$5.124,03 | 162.977.929.637 BCN |
| 21 |  NuBits USNBT | US$1,02 | 2,58% | 2,72% | US$2.283.873 | US$135.749 | 2.240.450 USNBT |
| 22 |  Quark QRK | US$0,008036 | -5,85% | -5,91% | US$1.995.114 | US$4.230,31 | 248.262.202 QRK |
| 23 |  Neutrino NTR | US$0,007432 | 11,94% | 11,69% | US$1.564.764 | US$15.857,30 | 210.545.045 NTR |
| 24 |  InstantDEX DEX | US$1,48 | -12,50% | -22,01% | US$1.476.294 | US$1.581,11 | 1.000.000 DEX |
| 25 |  Emercoin EMC | US$0,04425 | 369,50% | 1,00% | US$1.473.065 | US$3.923,47 | 33.287.518 EMC |
| 26 |  ReddCoin RDD | US$0,00005275 | -8,60% | -9,20% | US$1.442.955 | US$10.886,86 | 27.355.037.508 RDD |
| 27 |  Feathercoin FTC | US$0,02394 | -0,28% | -8,90% | US$1.354.507 | US$3.373,30 | 56.578.530 FTC |
| 28 |  VeriCoin VRC | US$0,04993 | -4,97% | -11,30% | US$1.341.563 | US$6.600,73 | 26.869.514 VRC |
| 29 |  Primecoin XPM | US$0,1855 | -4,54% | -34,52% | US$1.291.608 | US$7.194,64 | 6.964.105 XPM |
| 30 |  Zetacoin ZET | US$0,007386 | -3,81% | -29,06% | US$1.188.852 | US$3.112,08 | 160.969.196 ZET |
| 31 |  jl777hodl JLH | US$0,1156 | 4,19% | -17,91% | US$1.156.090 | US$2.127,98 | 10.000.000 JLH |
| 32 |  Viacoin VIA | US$0,09747 | -7,66% | -25,94% | US$1.106.890 | US$5.199,39 | 11.356.490 VIA |
| 33 |  YbCoin YBC | US$0,5136 | -2,35% | -7,13% | US$1.070.346 | US$61.798,05 | 2.083.890 YBC |
| 34 |  Anoncoin ANC | US$0,7604 | -0,55% | 33,48% | US$978.538 | US$9.075,93 | 1.286.824 ANC |
| 35 |  DigitalNote XDN | US$0,0001410 | -7,40% | -8,41% | US$904.041 | US$8.437,75 | 6.412.542.073 XDN |
| 36 |  Stealth XST | US$0,03988 | -13,08% | -7,19% | US$841.001 | US$45.296,45 | 21.085.993 XST |
| 37 |  FreeMarket MRKT | US$1,11 | -17,93% | -45,24% | US$787.087 | US$5.844,46 | 710.000 MRKT |
| 38 |  Novacoin NVC | US$0,9249 | -7,07% | -9,43% | US$779.902 | US$5.596,85 | 843.230 NVC |
| 39 |  Swarm SWARM | US$0,02400 | 13,60% | 4,12% | US$769.600 | US$611,53 | 32.060.494 SWARM |
| 40 |  WorldCoin WDC | US$0,01146 | 0,47% | 7,55% | US$750.591 | US$4.263,93 | 65.491.331 WDC |
| 41 |  MonaCoin MONA | US$0,05696 | -0,28% | -37,54% | US$717.490 | US$4.839,83 | 12.596.400 MONA |
| 42 |  Megacoin MEC | US$0,02802 | -0,70% | -11,88% | US$714.401 | US$2.169,26 | 25.492.400 MEC |
| 43 |  Infinitecoin IFC | US$0,000007871 | 1,41% | -3,59% | US$713.038 | US$642,61 | 90.594.000.285 IFC |
| 44 |  Ixcoin IXC | US$0,03312 | -4,20% | 84,75% | US$693.081 | US$6.257,84 | 20.924.450 IXC |
| 45 |  FIMKrypto FIMK | US$0,001778 | -6,10% | 1,71% | US$682.521 | US$89.614,41 | 383.823.198 FIMK |
| 46 |  NEMstake NEM | US$835,64 | 4,65% | -0,83% | US$647.619 | US$20.473,13 | 775 NEM |
| 47 |  ATOMIC ATOMIC | US$1,05 | -20,58% | -38,29% | US$643.515 | US$1.663,79 | 610.000 ATOMIC |
| 48 |  Maxcoin MAX | US$0,01761 | -5,67% | -22,69% | US$640.154 | US$1.352,44 | 36.351.995 MAX |
| 49 |  ShadowCash SDC | US$0,09411 | 13,53% | -7,07% | US$605.967 | US$3.540,11 | 6.439.074 SDC |
| 50 |  Bitmark BTM | US$0,6761 | -3,61% | -3,79% | US$596.631 | US$10.138,53 | 882.400 BTM |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.