Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ShieldCoin SHLD | US$0,007794 | -11,58% | -34,43% | US$8.464 | US$0,4671 | 1.085.946 SHLD |
| 302 |  XxXcoin XXX | US$0,0002284 | -29,67% | -7,82% | US$8.342 | US$32,64 | 36.521.271 XXX |
| 303 |  BetaCoin BET | US$0,0004838 | -1,55% | -17,24% | US$8.238 | US$2,51 | 17.026.438 BET |
| 304 |  GoldReserve XGR | US$0,0006414 | -24,74% | -31,85% | US$8.199 | US$19,26 | 12.783.704 XGR |
| 305 |  Argentum ARG | US$0,005562 | 7,37% | 19,26% | US$8.187 | US$94,49 | 1.471.853 ARG |
| 306 |  Maieuticoin MMXIV | US$3,87 | -38,13% | -37,07% | US$8.129 | US$426,56 | 2.103 MMXIV |
| 307 |  Catcoin CAT | US$0,005026 | -7,40% | 40,99% | US$7.987 | US$29,96 | 1.589.100 CAT |
| 308 |  Motocoin MOTO | US$0,001767 | -25,54% | -42,02% | US$7.957 | US$0,2658 | 4.503.880 MOTO |
| 309 |  Guerillacoin GUE | US$0,001759 | -4,06% | 2,13% | US$7.932 | US$327,54 | 4.508.409 GUE |
| 310 |  CrackCoin CRACK | US$0,001243 | 9,99% | -56,27% | US$7.461 | US$107,58 | 6.003.744 CRACK |
| 311 |  Cinder CIN | US$0,00006540 | 7,73% | -16,27% | US$7.445 | US$24,18 | 113.841.446 CIN |
| 312 |  Bitgem BTG | US$0,2488 | 3,25% | -49,92% | US$7.399 | US$16,39 | 29.737 BTG |
| 313 |  RonPaulCoin RPC | US$0,05041 | -6,49% | -22,77% | US$6.970 | US$18,68 | 138.263 RPC |
| 314 |  Pesa PES | US$0,0003451 | -46,51% | -71,66% | US$6.901 | US$324,89 | 19.999.273 PES |
| 315 |  PLNcoin PLNC | US$0,0006751 | -2,29% | -0,65% | US$6.855 | US$19,77 | 10.154.320 PLNC |
| 316 |  Elacoin ELC | US$0,01716 | -2,43% | -4,17% | US$6.743 | US$0,0008582 | 392.877 ELC |
| 317 |  UnbreakableCoin UNB | US$0,004118 | -2,92% | 16,00% | US$6.661 | US$28,48 | 1.617.450 UNB |
| 318 |  NativeCoin N8V | US$0,0002951 | -22,37% | -30,72% | US$6.628 | US$26,90 | 22.458.924 N8V |
| 319 |  SHACoin SHA | US$0,00001875 | -2,32% | -43,07% | US$6.613 | US$0,1288 | 352.648.574 SHA |
| 320 |  StableCoin SBC | US$0,0004276 | -2,26% | -9,19% | US$6.534 | US$4,74 | 15.280.232 SBC |
| 321 |  Titcoin TIT | US$0,001220 | -17,28% | -55,19% | US$6.504 | US$295,01 | 5.332.087 TIT |
| 322 |  RawCoin RAW | US$0,001106 | 44,64% | 20,90% | US$6.392 | US$56,80 | 5.777.402 RAW |
| 323 |  Techcoin TECH | US$0,03376 | 10,93% | -18,01% | US$6.324 | US$12,38 | 187.346 TECH |
| 324 |  SmartCoin SMC | US$0,0003976 | -5,63% | -23,84% | US$6.263 | US$2,57 | 15.753.430 SMC |
| 325 |  CryptoEscudo CESC | US$0,00008627 | -2,32% | 52,00% | US$6.044 | US$7,25 | 70.067.100 CESC |
| 326 |  Plankton FOOD | US$0,000006039 | -16,84% | -38,12% | US$6.041 | US$52,08 | 1.000.472.788 FOOD |
| 327 |  TorCoin TOR | US$0,003953 | 6,01% | 22,41% | US$6.003 | US$6,95 | 1.518.600 TOR |
| 328 |  KlondikeCoin KDC | US$0,0008012 | 0,81% | -12,82% | US$5.865 | US$43,64 | 7.320.629 KDC |
| 329 |  CoolCoin COOL | US$0,00005626 | 6,90% | -19,62% | US$5.854 | US$2,68 | 104.047.705 COOL |
| 330 |  LegendaryCoin LGD | US$0,001151 | -17,83% | 0,00% | US$5.715 | US$8,36 | 4.963.287 LGD |
| 331 |  CoffeeCoin CFC | US$0,00003747 | 95,12% | -10,15% | US$5.360 | US$109,80 | 143.063.273 CFC |
| 332 |  PseudoCash PSEUD | US$0,002350 | -1,67% | 22,73% | US$5.141 | US$91,13 | 2.187.678 PSEUD |
| 333 |  OpenSourcecoin OSC | US$0,001069 | -13,82% | -37,52% | US$5.067 | US$162,63 | 4.740.162 OSC |
| 334 |  ProsperCoin PRC | US$0,005540 | 57,96% | 16,00% | US$5.029 | US$35,16 | 907.770 PRC |
| 335 |  Solecoin SOLE | US$0,003759 | -1,65% | -43,86% | US$4.786 | US$65,48 | 1.272.955 SOLE |
| 336 |  Electron ELT | US$0,001308 | 1,71% | -36,42% | US$4.780 | US$12,36 | 3.654.445 ELT |
| 337 |  Junkcoin JKC | US$0,0003563 | -2,30% | -10,80% | US$4.754 | US$0,2864 | 13.341.300 JKC |
| 338 |  NewWorldOrderCoin NWO | US$0,004235 | -30,54% | -8,52% | US$4.747 | US$68,73 | 1.120.976 NWO |
| 339 |  Noirbits NRB | US$0,002089 | 0,76% | 1,42% | US$4.703 | US$0,6071 | 2.251.240 NRB |
| 340 |  Conspiracycoin CYC | US$0,001367 | -17,93% | 2,67% | US$4.637 | US$51,55 | 3.390.942 CYC |
| 341 |  MonetaVerde MCN | US$0,001144 | -4,79% | -30,10% | US$4.568 | US$0,2076 | 3.992.833 MCN |
| 342 |  DopeCoin DOPE | US$0,00004126 | -2,29% | -22,00% | US$4.473 | US$8,05 | 108.414.788 DOPE |
| 343 |  LiteBar LTB | US$0,02521 | -8,93% | -9,44% | US$4.455 | US$0,3470 | 176.737 LTB |
| 344 |  BurnerCoin BURN | US$0,002025 | 0,00% | -11,35% | US$4.418 | US$27,64 | 2.181.453 BURN |
| 345 |  Firecoin FIRE | US$0,04297 | 39,14% | -5,97% | US$4.194 | US$45,62 | 97.582 FIRE |
| 346 |  Nimbus NMB | US$0,0007281 | -4,61% | -45,51% | US$4.097 | US$199,43 | 5.626.410 NMB |
| 347 |  Aiden ADN | US$0,0002626 | -10,01% | -40,96% | US$3.844 | US$20,86 | 14.639.403 ADN |
| 348 |  AidBit AID | US$0,0003001 | -2,34% | -31,79% | US$3.785 | US$13,38 | 12.613.399 AID |
| 349 |  Neocoin NEC | US$0,0006025 | -21,93% | -29,52% | US$3.706 | US$7,90 | 6.150.310 NEC |
| 350 |  Heisenberg HEX | US$0,0000002958 | -24,21% | -54,75% | US$3.690 | US$0,4086 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.