Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Axron AXR | US$0,001058 | -56,17% | -54,86% | US$1.138 | US$114,35 | 1.075.900 AXR |
| 402 |  Cryptographic Anomaly CGA | US$0,02663 | 12,58% | 7,34% | US$1.090 | US$11,10 | 40.931 CGA |
| 403 |  Xuro XURO | US$0,0002475 | 279,91% | 161,40% | US$1.047 | US$337,06 | 4.228.149 XURO |
| 404 |  PlutoniumCoin RODS | US$0,01893 | 12,92% | -8,03% | US$994 | US$302,90 | 52.516 RODS |
| 405 |  Unattainium UNAT | US$0,03782 | -41,73% | 8,05% | US$949 | US$127,95 | 25.100 UNAT |
| 406 |  VirtualCoin VC | US$0,0008439 | 8,79% | 89,33% | US$943 | US$1,65 | 1.117.567 VC |
| 407 |  CoCoCoin COCO | US$0,0008027 | -10,65% | -9,33% | US$920 | US$5,74 | 1.145.647 COCO |
| 408 |  Digit DIG | US$0,00004126 | -2,32% | -8,90% | US$904 | US$1,15 | 21.906.864 DIG |
| 409 |  Global Denomination GDN | US$0,0001500 | -2,32% | -50,97% | US$904 | US$5,30 | 6.022.960 GDN |
| 410 |  ImperialCoin IPC | US$0,00001668 | 7,85% | 16,48% | US$885 | US$1,49 | 53.052.000 IPC |
| 411 |  PHCoin PHC | US$0,00009377 | -6,07% | -21,50% | US$864 | US$1,57 | 9.218.900 PHC |
| 412 |  PayzorCoin PZR | US$0,002250 | -3,77% | -14,64% | US$741 | US$1,68 | 329.135 PZR |
| 413 |  Lion LION | US$0,0005326 | -53,76% | 18,89% | US$730 | US$2,78 | 1.371.497 LION |
| 414 |  TheoremCoin THEO | US$0,0001800 | -19,75% | 103,29% | US$701 | US$16,63 | 3.893.400 THEO |
| 415 |  Bitleu BTL | US$0,00003001 | -14,00% | -41,50% | US$681 | US$0,2692 | 22.679.799 BTL |
| 416 |  Granite GRN | US$0,0001080 | -21,81% | -83,05% | US$625 | US$0,4952 | 5.780.500 GRN |
| 417 |  Veilcoin VEIL | US$0,0003563 | 17,48% | -41,80% | US$592 | US$0,5986 | 1.661.342 VEIL |
| 418 |  Bongger BGR | US$0,000003112 | -1,06% | -44,64% | US$575 | US$38,82 | 184.889.700 BGR |
| 419 |  ESportsCoin ESC | US$0,0003960 | -1,92% | -22,93% | US$518 | US$0,5858 | 1.307.259 ESC |
| 420 |  SambaCoin SMB | US$0,000003751 | -2,30% | -8,90% | US$457 | US$0,5848 | 121.962.999 SMB |
| 421 |  ORObit ORO | US$0,0002286 | -2,35% | -30,62% | US$443 | US$0,0002286 | 1.938.900 ORO |
| 422 |  DarkFox DRX | US$0,0007501 | 57,57% | 95,01% | US$432 | US$0,8183 | 576.390 DRX |
| 423 |  Bela BELA | US$0,00006376 | 50,61% | 23,20% | US$390 | US$0,3433 | 6.118.900 BELA |
| 424 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003227 | -1,71% | 6,26% | US$371 | US$7,00 | 1.148.800 DRS |
| 425 |  TraderCoin TRDR | US$0,003426 | 28,68% | -53,90% | US$336 | US$3,87 | 98.092 TRDR |
| 426 |  Canada eCoin CDN | US$0,00002795 | -8,99% | 16,85% | US$296 | US$5,87 | 10.583.450 CDN |
| 427 |  GoodCoin GOOD | US$0,00003751 | 95,38% | 1,61% | US$294 | US$0,3511 | 7.848.777 GOOD |
| 428 |  GBCoin GBC | US$0,0001238 | -2,32% | -8,90% | US$282 | US$0,2475 | 2.276.260 GBC |
| 429 |  Lightcoin LIT | US$0,00005251 | -12,55% | -44,84% | US$269 | US$0,6145 | 5.115.468 LIT |
| 430 |  CaliforniaCoin CAC | US$0,0000001296 | 192,67% | 17,77% | US$267 | US$0,03018 | 2.058.600.050 CAC |
| 431 |  Tomatocoin TMT | US$0,000007501 | -2,32% | -84,82% | US$225 | US$36,86 | 30.000.000 TMT |
| 432 |  GameCredits GAME | US$0,000007501 | -34,88% | -45,80% | US$216 | US$0,7074 | 28.767.300 GAME |
| 433 |  Penguincoin (old) PENG | US$0,00000001268 | 102,58% | 0,00% | US$207 | US$1,18 | 16.340.117.070 PENG |
| 434 |  Noahcoin NOAH | US$0,00001875 | -51,15% | -87,35% | US$185 | US$9,40 | 9.866.299 NOAH |
| 435 |  Donationcoin DON | US$0,00002447 | -54,14% | 179,95% | US$113 | US$4,65 | 4.607.050 DON |
| 436 |  GlobalBoost BST | US$0,000007501 | -0,83% | -57,07% | US$112 | US$1,26 | 14.894.955 BST |
| 437 |  MileyCyrusCoin MCC | US$0,0004876 | -2,31% | -68,84% | US$91 | US$4,54 | 186.945 MCC |
| 438 |  Instant BTIOLD | US$0,0007989 | -2,55% | 61,69% | US$81 | US$0,8788 | 101.298 BTIOLD |
| 439 |  66 Coin 66 | US$56,67 | -2,30% | 0,00% | - | US$0,01463 | - |
| 440 |  InkWayCoin LKNX | US$0,1500 | 5,59% | 0,00% | - | US$420,43 | - |
| 441 |  MidasCoin MID | US$0,06939 | -6,62% | -27,97% | - | US$1.219,96 | - |
| 442 |  Extremecoin EXC | US$0,01318 | -2,74% | 3,48% | - | US$129,21 | - |
| 443 |  CraftCoin CRC | US$0,01010 | 4,46% | -24,08% | - | US$27,93 | - |
| 444 |  Latium old LAT | US$0,007877 | -13,28% | -44,27% | - | US$148,11 | - |
| 445 |  Bytecoin BTE | US$0,003826 | -2,11% | 19,55% | - | US$11,58 | - |
| 446 |  VexCoin VEX | US$0,002442 | 11,49% | -57,66% | - | US$743,07 | - |
| 447 |  DarkToken DT | US$0,001619 | 104,37% | -37,24% | - | US$294,33 | - |
| 448 |  New Universal Dollar NUD | US$0,001515 | -6,03% | -16,85% | - | US$250,23 | - |
| 449 |  Nibble NBL | US$0,001497 | -1,59% | -9,19% | - | US$0,04547 | - |
| 450 |  SSVCoin SSV | US$0,001474 | -5,17% | -49,64% | - | US$113,69 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.