Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,0000001297 | -13,49% | -4,42% | US$40.575 | US$19,25 | 312.889.440.517 COL |
| 202 |  PetroDollar XPD | US$0,0006564 | 47,24% | 35,29% | US$40.229 | US$115,44 | 61.290.025 XPD |
| 203 |  Yacoin YAC | US$0,001375 | -5,69% | -3,19% | US$40.155 | US$116,61 | 29.211.692 YAC |
| 204 |  Heavycoin HVC | US$0,0004426 | 0,58% | -18,28% | US$39.030 | US$0,1357 | 88.186.936 HVC |
| 205 |  BitBar BTB | US$2,77 | 9,95% | 3,25% | US$38.451 | US$96,88 | 13.887 BTB |
| 206 |  RabbitCoin RBBT | US$0,0000003890 | -2,42% | 115,06% | US$38.007 | US$61,09 | 97.694.051.467 RBBT |
| 207 |  MAZA MAZA | US$0,00006751 | 0,75% | -1,61% | US$37.708 | US$306,97 | 558.523.100 MAZA |
| 208 |  NFDCoin NFD | US$0,000007501 | -2,31% | -30,39% | US$37.507 | US$14,53 | 5.000.000.000 NFD |
| 209 |  CryptCoin CRYPT | US$0,007826 | -7,20% | -21,42% | US$37.484 | US$253,82 | 4.789.698 CRYPT |
| 210 |  Murraycoin MRY | US$0,001343 | -0,07% | -17,01% | US$37.039 | US$188,48 | 27.584.458 MRY |
| 211 |  AsiaCoin AC | US$0,0001922 | -2,59% | 13,00% | US$36.832 | US$229,19 | 191.654.469 AC |
| 212 |  Magi XMG | US$0,02364 | -21,45% | -59,15% | US$36.734 | US$142,22 | 1.553.775 XMG |
| 213 |  Clams CLAM | US$0,3451 | 28,41% | 24,47% | US$36.031 | US$70,07 | 104.418 CLAM |
| 214 |  Sexcoin SXC | US$0,0004347 | -7,57% | -22,56% | US$35.378 | US$268,14 | 81.393.701 SXC |
| 215 |  Einsteinium EMC2 | US$0,0002494 | -3,18% | 2,76% | US$35.133 | US$161,44 | 140.891.475 EMC2 |
| 216 |  Virtacoin VTA | US$0,000003751 | -51,16% | -39,63% | US$34.910 | US$16,46 | 9.307.437.266 VTA |
| 217 |  Deutsche eMark DEM | US$0,002701 | 11,13% | 15,74% | US$34.152 | US$265,19 | 12.646.400 DEM |
| 218 |  Coin2.1 C2 | US$0,0003367 | 1,87% | -17,14% | US$33.666 | US$411,15 | 99.976.323 C2 |
| 219 |  Luckycoin LKY | US$0,001905 | -4,58% | -14,22% | US$33.447 | US$113,10 | 17.554.252 LKY |
| 220 |  ROXcoin ROX | US$0,005626 | -2,29% | 40,87% | US$33.419 | US$1,80 | 5.939.986 ROX |
| 221 |  Datacoin DTC | US$0,01904 | -12,27% | -15,63% | US$32.626 | US$16,72 | 1.713.492 DTC |
| 222 |  VootCoin VOOT | US$0,0004448 | 7,30% | -3,41% | US$30.702 | US$170,35 | 69.030.542 VOOT |
| 223 |  CannaCoin CCN | US$0,009007 | -25,10% | -39,80% | US$30.669 | US$164,73 | 3.405.114 CCN |
| 224 |  IncognitoCoin ICG | US$0,001485 | 21,17% | -21,22% | US$30.230 | US$481,66 | 20.352.722 ICG |
| 225 |  SuperCoin SUPER | US$0,002022 | -8,63% | -9,97% | US$29.798 | US$254,66 | 14.739.465 SUPER |
| 226 |  Bancorcoin BNCR | US$0,005371 | -13,83% | -41,09% | US$29.417 | US$98,21 | 5.477.376 BNCR |
| 227 |  Zeitcoin ZEIT | US$0,000001081 | -6,13% | 5,26% | US$29.340 | US$71,20 | 27.150.028.368 ZEIT |
| 228 |  TeslaCoin TES | US$0,0004801 | 3,67% | 4,10% | US$29.071 | US$143,28 | 60.552.166 TES |
| 229 |  HunterCoin HUC | US$0,007380 | -6,42% | -25,06% | US$28.661 | US$118,98 | 3.883.540 HUC |
| 230 |  FreshCoin FRSH | US$0,004375 | -0,63% | 2,48% | US$28.547 | US$88,32 | 6.525.030 FRSH |
| 231 |  Dimecoin DIME | US$0,0000001004 | -10,88% | 11,02% | US$28.411 | US$150,97 | 282.938.802.176 DIME |
| 232 |  Fastcoin FST | US$0,0002994 | 5,44% | -17,89% | US$28.365 | US$144,51 | 94.744.123 FST |
| 233 |  Bitstar BITS | US$0,001737 | -34,80% | -49,30% | US$27.972 | US$114,21 | 16.099.045 BITS |
| 234 |  AsicCoin ASC | US$0,00005192 | -6,91% | -17,12% | US$27.933 | US$103,58 | 538.053.251 ASC |
| 235 |  LottoCoin LOT | US$0,000001902 | 1,23% | -33,78% | US$27.559 | US$188,96 | 14.491.014.421 LOT |
| 236 |  BritCoin BRIT | US$0,002432 | 36,54% | 57,40% | US$26.331 | US$295,47 | 10.825.202 BRIT |
| 237 |  CommunityCoin COMM | US$0,00002250 | 73,89% | 7,76% | US$23.795 | US$64,68 | 1.057.344.896 COMM |
| 238 |  FLO FLO | US$0,0003242 | -0,68% | -29,85% | US$23.693 | US$51,73 | 73.082.300 FLO |
| 239 |  Altcoin ATC | US$0,0009977 | 0,00% | 0,00% | US$23.371 | US$0,7483 | 23.425.536 ATC |
| 240 |  CasinoCoin CSC | US$0,0007801 | -1,85% | -9,25% | US$22.906 | US$24,29 | 29.360.575 CSC |
| 241 |  Pesetacoin PTC | US$0,0003526 | 14,78% | 11,85% | US$22.477 | US$279,82 | 63.750.962 PTC |
| 242 |  Mineralscoin MIN | US$0,0007897 | 16,29% | 23,70% | US$21.312 | US$120,30 | 26.986.175 MIN |
| 243 |  NewYorkCoin NYC | US$0,0000002079 | 101,04% | 51,03% | US$20.230 | US$14,52 | 97.307.606.333 NYC |
| 244 |  GrandCoin GDC | US$0,00004876 | -2,29% | -25,56% | US$19.823 | US$8,30 | 406.548.474 GDC |
| 245 |  Gnosis GNS | US$0,0006377 | -23,37% | -39,75% | US$19.740 | US$236,50 | 30.953.518 GNS |
| 246 |  bitBTC BITBTC | US$376,26 | -1,44% | -10,31% | US$19.242 | US$37,58 | 51 BITBTC |
| 247 |  ContinuumCoin CTM | US$0,0000002161 | -2,41% | -6,37% | US$19.136 | US$340,19 | 88.538.349.156 CTM |
| 248 |  Curecoin CURE | US$0,01219 | -8,98% | -34,29% | US$19.120 | US$27,50 | 1.568.026 CURE |
| 249 |  Greencoin GRE | US$0,00006001 | -8,07% | 21,11% | US$19.046 | US$242,57 | 317.367.025 GRE |
| 250 |  Energycoin ENRG | US$0,0001688 | 4,45% | -1,99% | US$18.942 | US$15,41 | 112.228.828 ENRG |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.