Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DarkCash DRKC | US$0,004769 | 8,06% | -33,74% | US$18.674 | US$293,25 | 3.915.713 DRKC |
| 252 |  MultiWalletCoin MWC | US$0,0006674 | -25,08% | -46,42% | US$18.150 | US$294,17 | 27.195.376 MWC |
| 253 |  Phoenixcoin PXC | US$0,0008817 | -5,72% | 0,43% | US$18.045 | US$66,74 | 20.465.250 PXC |
| 254 |  Execoin EXE | US$0,001017 | 0,07% | -13,54% | US$17.629 | US$219,53 | 17.332.772 EXE |
| 255 |  Kittehcoin MEOW | US$0,0000008213 | -4,34% | -0,19% | US$17.560 | US$48,83 | 21.380.015.345 MEOW |
| 256 |  TrustPlus TRUST | US$0,0005626 | -15,81% | -11,83% | US$17.400 | US$43,30 | 30.927.158 TRUST |
| 257 |  Bitcoin Plus XBC | US$0,3117 | -4,50% | 51,85% | US$17.252 | US$109,22 | 55.350 XBC |
| 258 |  Mincoin MNC | US$0,009626 | -1,73% | -19,82% | US$16.569 | US$13,11 | 1.721.350 MNC |
| 259 |  NoirShares NRS | US$0,006274 | 1,17% | -20,81% | US$15.539 | US$80,58 | 2.476.676 NRS |
| 260 |  Magicoin MAGIC | US$0,003751 | -2,32% | -24,09% | US$15.387 | US$1,49 | 4.102.283 MAGIC |
| 261 |  GlobalCoin GLC | US$0,0002738 | 4,89% | -9,05% | US$15.016 | US$58,69 | 54.841.013 GLC |
| 262 |  Deepcoin DCN | US$0,0003440 | -12,33% | -53,52% | US$14.950 | US$9,50 | 43.462.144 DCN |
| 263 |  CAPTcoin CAPT | US$0,004754 | -2,26% | -19,38% | US$14.851 | US$84,59 | 3.123.570 CAPT |
| 264 |  Animecoin ANI | US$0,000007501 | -2,29% | -8,91% | US$14.645 | US$16,43 | 1.952.257.665 ANI |
| 265 |  HTML5COIN HTML5 | US$0,0000003681 | -29,89% | -73,04% | US$14.598 | US$99,49 | 39.656.110.000 HTML5 |
| 266 |  BigBullion BIG | US$0,06097 | -7,89% | -80,29% | US$14.471 | US$41,12 | 237.348 BIG |
| 267 |  Piggycoin PIGGY | US$0,00003001 | 56,29% | 13,77% | US$14.212 | US$18,07 | 473.633.299 PIGGY |
| 268 |  Franko FRK | US$0,04881 | -12,30% | 27,34% | US$14.162 | US$216,21 | 290.140 FRK |
| 269 |  Blakecoin BLC | US$0,003417 | 5,49% | -24,23% | US$13.937 | US$201,24 | 4.078.286 BLC |
| 270 |  Trollcoin TROLL | US$0,000003431 | -24,13% | 0,00% | US$13.935 | US$13,58 | 4.061.347.501 TROLL |
| 271 |  ECC ECC | US$0,0000008213 | 15,88% | 0,96% | US$13.932 | US$6,27 | 16.963.625.470 ECC |
| 272 |  LeafCoin LEAF | US$0,0000009078 | 1,36% | 1,69% | US$13.910 | US$44,94 | 15.322.977.853 LEAF |
| 273 |  Emerald Crypto EMD | US$0,001515 | -3,27% | 6,54% | US$13.752 | US$100,69 | 9.075.626 EMD |
| 274 |  ProzCoin PROZ | US$0,0006376 | -32,22% | -45,23% | US$13.547 | US$4,70 | 21.246.106 PROZ |
| 275 |  Zedcoin ZED | US$0,001185 | 10,76% | 15,77% | US$13.348 | US$1,01 | 11.262.360 ZED |
| 276 |  NTX NTX | US$0,00001309 | 13,58% | -26,38% | US$13.085 | US$7,68 | 1.000.000.000 NTX |
| 277 |  VolatilityCoin VLTY | US$0,004831 | 3,59% | -59,13% | US$12.817 | US$207,69 | 2.653.197 VLTY |
| 278 |  Kryptkoin KTK | US$0,0007426 | -12,89% | -25,91% | US$12.742 | US$112,47 | 17.158.008 KTK |
| 279 |  Kumacoin KUMA | US$0,00007877 | -2,30% | -34,43% | US$12.311 | US$0,008319 | 156.305.797 KUMA |
| 280 |  e-Gulden EFL | US$0,002704 | 0,61% | -16,68% | US$12.132 | US$40,74 | 4.486.075 EFL |
| 281 |  Libertycoin XLB | US$0,0007261 | -0,08% | 0,73% | US$11.990 | US$0,6898 | 16.512.528 XLB |
| 282 |  Grain GRA | US$0,00001223 | -2,41% | 68,34% | US$11.874 | US$0,4226 | 970.635.753 GRA |
| 283 |  TopCoin TOP | US$0,0004988 | -40,56% | -1,89% | US$11.575 | US$379,79 | 23.202.678 TOP |
| 284 |  Joulecoin XJO | US$0,0009714 | -5,21% | -18,63% | US$11.546 | US$97,47 | 11.885.504 XJO |
| 285 |  Judgecoin JUDGE | US$0,0009705 | -14,07% | 3,12% | US$11.182 | US$87,09 | 11.522.699 JUDGE |
| 286 |  Aliencoin ALN | US$0,0004351 | -11,03% | -22,76% | US$10.759 | US$285,99 | 24.726.090 ALN |
| 287 |  Talkcoin TAC | US$0,0009785 | -2,03% | -13,63% | US$10.724 | US$73,67 | 10.959.566 TAC |
| 288 |  ShibeCoin SHIBE | US$0,00003376 | 7,80% | -11,70% | US$10.172 | US$0,6968 | 301.341.303 SHIBE |
| 289 |  Hirocoin HIRO | US$0,0001110 | 71,00% | -21,69% | US$9.916 | US$52,13 | 89.328.800 HIRO |
| 290 |  FAILCoin FAIL | US$0,0000001297 | 46,49% | 184,44% | US$9.910 | US$92,24 | 76.418.506.513 FAIL |
| 291 |  ReserveShare RSU | US$0,009749 | -18,23% | -79,92% | US$9.749 | US$113,14 | 1.000.000 RSU |
| 292 |  FlappyCoin FLAP | US$0,0000001729 | -22,95% | 20,96% | US$9.723 | US$58,77 | 56.230.509.048 FLAP |
| 293 |  Guncoin GUN | US$0,0001428 | -8,99% | -5,13% | US$9.523 | US$3,44 | 66.699.828 GUN |
| 294 |  KimDotCoin DOT | US$0,0001378 | 2,58% | 645,80% | US$9.482 | US$12,30 | 68.787.638 DOT |
| 295 |  Saturn2Coin SAT2 | US$0,001189 | 1,90% | 3,74% | US$9.355 | US$3,95 | 7.867.810 SAT2 |
| 296 |  IcebergCoin ICB | US$0,002042 | 32,48% | 18,46% | US$9.107 | US$92,24 | 4.459.286 ICB |
| 297 |  SpainCoin SPA | US$0,0002626 | -2,22% | 13,35% | US$9.040 | US$31,91 | 34.431.927 SPA |
| 298 |  VegasCoin VGC | US$0,0005251 | -1,31% | -24,68% | US$8.862 | US$28,78 | 16.876.050 VGC |
| 299 |  Ethancoin ETHAN | US$0,0001279 | -28,89% | -47,54% | US$8.636 | US$31,20 | 67.532.143 ETHAN |
| 300 |  OrangeCoin OC | US$0,0001613 | 200,05% | -6,74% | US$8.490 | US$22,71 | 52.641.507 OC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.