Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MozzShare MLS | US$0,01021 | -28,67% | -30,24% | US$571.344 | US$8.084,80 | 55.967.880 MLS |
| 52 |  Storjcoin X SJCX | US$0,01345 | 6,67% | 3,00% | US$557.964 | US$1.381,32 | 41.469.270 SJCX |
| 53 |  UltraCoin UTC | US$0,02672 | -3,73% | -24,34% | US$551.329 | US$1.955,61 | 20.635.939 UTC |
| 54 |  Nxttycoin NXTTY | US$0,002738 | -11,87% | -19,34% | US$547.524 | US$2.815,57 | 200.000.000 NXTTY |
| 55 |  Coinomat CNMT | US$0,1800 | -20,07% | -9,63% | US$540.111 | US$588,71 | 3.000.000 CNMT |
| 56 |  Librexcoin LXC | US$0,05377 | 1,80% | 16,13% | US$524.175 | US$10.273,49 | 9.748.302 LXC |
| 57 |  Syscoin SYS | US$0,001401 | -3,55% | -8,86% | US$523.477 | US$5.861,38 | 373.634.483 SYS |
| 58 |  BilShares BILS | US$0,0005210 | -5,89% | -9,60% | US$521.044 | US$16.340,83 | 1.000.000.000 BILS |
| 59 |  CannabisCoin CANN | US$0,005631 | 5,15% | 0,62% | US$500.002 | US$6.564,62 | 88.790.625 CANN |
| 60 |  Vertcoin VTC | US$0,05584 | -6,12% | -22,77% | US$467.111 | US$3.178,70 | 8.365.450 VTC |
| 61 |  Crypti XCR | US$0,004545 | 3,79% | -31,55% | US$454.521 | US$4.148,92 | 100.000.000 XCR |
| 62 |  Qora QORA | US$0,00004501 | -8,35% | -31,23% | US$450.095 | US$1.831,92 | 10.000.000.000 QORA |
| 63 |  Boolberry BBR | US$0,2603 | 1,18% | -16,77% | US$428.437 | US$12.480,36 | 1.645.762 BBR |
| 64 |  GameLeagueCoin GML | US$0,0008534 | 7,26% | -6,58% | US$426.696 | US$1.651,18 | 500.000.000 GML |
| 65 |  Unobtanium UNO | US$2,20 | -1,52% | 7,52% | US$422.149 | US$2.163,56 | 191.537 UNO |
| 66 |  LitecoinDark LTCD | US$0,005974 | 2,50% | 41,28% | US$406.326 | US$38.101,00 | 68.013.600 LTCD |
| 67 |  PotCoin POT | US$0,002710 | -4,01% | -8,49% | US$395.965 | US$2.371,02 | 146.113.219 POT |
| 68 |  Gridcoin Classic GRCX | US$0,01177 | 0,17% | 3,05% | US$371.461 | US$1.597,63 | 31.565.734 GRCX |
| 69 |  bitUSD BITUSD | US$0,9971 | 0,81% | -1,96% | US$366.467 | US$3.036,00 | 367.538 BITUSD |
| 70 |  DNotes NOTE | US$0,003705 | -1,71% | -11,02% | US$339.587 | US$980,62 | 91.661.601 NOTE |
| 71 |  Applecoin APC | US$0,01628 | -2,90% | -13,42% | US$337.678 | US$12.735,74 | 20.738.525 APC |
| 72 |  SolarCoin SLR | US$0,009740 | 7,92% | 0,00% | US$312.748 | US$2.035,17 | 32.110.699 SLR |
| 73 |  Startcoin START | US$0,1128 | 33,87% | 164,60% | US$304.161 | US$20.309,82 | 2.697.160 START |
| 74 |  Sync SYNC | US$250,35 | 1,43% | -16,88% | US$290.606 | US$1.410,75 | 1.161 SYNC |
| 75 |  Gulden NLG | US$0,002171 | 3,56% | -23,32% | US$269.253 | US$4.821,21 | 123.997.000 NLG |
| 76 |  HyperStake HYP | US$0,01072 | -25,37% | -3,76% | US$247.296 | US$2.379,52 | 23.075.486 HYP |
| 77 |  CloakCoin CLOAK | US$0,05384 | -2,70% | -31,12% | US$243.932 | US$6.609,38 | 4.530.733 CLOAK |
| 78 |  UtilityCoin UTIL | US$0,06376 | -5,39% | 0,00% | US$236.229 | US$35.911,12 | 3.704.796 UTIL |
| 79 |  Fibre FIBRE | US$0,3722 | 15,04% | 36,85% | US$232.644 | US$10.053,65 | 625.097 FIBRE |
| 80 |  I/O Coin IOC | US$0,01402 | 1,68% | -2,03% | US$224.787 | US$1.521,49 | 16.030.945 IOC |
| 81 |  HoboNickels HBN | US$0,03408 | 6,72% | 4,59% | US$221.415 | US$543,75 | 6.497.804 HBN |
| 82 |  Uro URO | US$0,3451 | -6,07% | 1,09% | US$219.014 | US$7.850,67 | 634.696 URO |
| 83 |  Digitalcoin DGC | US$0,01255 | 11,39% | 0,90% | US$217.554 | US$2.364,01 | 17.340.583 DGC |
| 84 |  NautilusCoin NAUT | US$0,04113 | -8,82% | -27,72% | US$217.239 | US$1.413,28 | 5.281.238 NAUT |
| 85 |  ZcCoin ZCC | US$0,01189 | -5,12% | -13,63% | US$206.245 | US$3.348,38 | 17.352.849 ZCC |
| 86 |  WhiteCoin XWC | US$0,0006559 | -15,95% | 23,90% | US$198.966 | US$1.355,05 | 303.330.106 XWC |
| 87 |  Horizon HZ | US$0,0007614 | -1,26% | -21,01% | US$191.242 | US$3.132,05 | 251.172.742 HZ |
| 88 |  Razor RZR | US$0,09336 | -6,77% | -71,23% | US$186.686 | US$2.209,66 | 1.999.588 RZR |
| 89 |  Kore KORE | US$0,1067 | 18,23% | 6,21% | US$184.432 | US$1.580,99 | 1.728.376 KORE |
| 90 |  Sonic SSD | US$0,008270 | -10,92% | 44,01% | US$176.588 | US$2.640,77 | 21.351.835 SSD |
| 91 |  HRNXTPool HRNXT | US$1,75 | -4,17% | 0,00% | US$175.484 | US$586,12 | 100.000 HRNXT |
| 92 |  Donu DONU | US$0,08964 | 9,90% | -2,96% | US$169.269 | US$9.734,60 | 1.888.300 DONU |
| 93 |  Node NODE | US$0,0002663 | -3,44% | -24,85% | US$159.781 | US$2.057,41 | 600.000.000 NODE |
| 94 |  BoostCoin BOST | US$0,01320 | -10,91% | -23,39% | US$154.672 | US$4.448,72 | 11.717.141 BOST |
| 95 |  Karmacoin KARMA | US$0,000002291 | 13,70% | 38,69% | US$138.717 | US$1.342,10 | 60.548.349.065 KARMA |
| 96 |  DigiByte DGB | US$0,00007505 | -6,93% | -10,02% | US$137.680 | US$690,67 | 1.834.475.117 DGB |
| 97 |  Burst BURST | US$0,0007479 | 6,36% | 24,15% | US$131.517 | US$1.542,08 | 175.848.500 BURST |
| 98 |  Myriad XMY | US$0,0002065 | 0,02% | -4,52% | US$129.255 | US$515,73 | 625.915.000 XMY |
| 99 |  TagCoin TAG | US$0,05456 | 11,88% | 32,34% | US$110.527 | US$1.058,15 | 2.025.943 TAG |
| 100 |  SaffronCoin SFR | US$0,007198 | -5,83% | -28,22% | US$108.876 | US$4.202,11 | 15.126.112 SFR |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.