Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fractalcoin FRAC | US$0,004920 | 0,53% | -15,14% | US$3.618 | US$13,82 | 735.422 FRAC |
| 352 |  Ekrona KRN | US$0,001031 | 14,48% | 0,00% | US$3.608 | US$6,52 | 3.497.800 KRN |
| 353 |  Acoin ACOIN | US$0,02368 | -9,45% | -24,04% | US$3.501 | US$201,03 | 147.849 ACOIN |
| 354 |  CHCCoin CHCC | US$0,0001125 | -2,34% | -67,80% | US$3.499 | US$54,38 | 31.094.206 CHCC |
| 355 |  Benjamins BEN | US$0,001425 | -4,30% | -17,39% | US$3.460 | US$1,11 | 2.427.600 BEN |
| 356 |  ConcealCoin CNL | US$0,0003376 | -2,31% | -0,88% | US$3.384 | US$0,3460 | 10.026.047 CNL |
| 357 |  VaultCoin VAULT | US$2,25 | -15,40% | -45,29% | US$3.379 | US$37,10 | 1.501 VAULT |
| 358 |  CacheCoin CACH | US$0,009879 | 0,62% | -8,30% | US$3.284 | US$11,80 | 332.373 CACH |
| 359 |  Emucoin EMU | US$0,00000007555 | -8,48% | 58,28% | US$3.273 | US$19,00 | 43.319.049.189 EMU |
| 360 |  CorgiCoin CORG | US$0,00000004044 | 248,40% | 139,16% | US$3.251 | US$12,41 | 80.387.527.403 CORG |
| 361 |  RipoffCoin RIPO | US$0,0006563 | -1,46% | -20,60% | US$3.234 | US$37,12 | 4.927.700 RIPO |
| 362 |  BunnyCoin BUN | US$0,00000005841 | -22,21% | -31,71% | US$3.199 | US$7,26 | 54.774.808.379 BUN |
| 363 |  Spots SPT | US$0,0002663 | -6,27% | -16,82% | US$3.078 | US$33,72 | 11.558.167 SPT |
| 364 |  Moneta MNTA | US$0,0001784 | 270,48% | 1,09% | US$2.977 | US$0,1439 | 16.688.502 MNTA |
| 365 |  Lycancoin LYC | US$0,00001125 | -2,29% | -8,91% | US$2.901 | US$15,67 | 257.833.791 LYC |
| 366 |  Nyancoin NYAN | US$0,00002202 | -22,98% | -86,34% | US$2.896 | US$15,85 | 131.520.628 NYAN |
| 367 |  365Coin 365 | US$19,42 | -1,94% | 1,96% | US$2.714 | US$16,58 | 140 365 |
| 368 |  KashmirCoin KSC | US$37,51 | -2,30% | 184,67% | US$2.707 | US$0,1022 | 72 KSC |
| 369 |  MammothCoin MAMM | US$0,0003713 | -26,73% | -65,71% | US$2.405 | US$92,24 | 6.477.433 MAMM |
| 370 |  StabilityShares XSI | US$0,0003188 | 15,32% | -47,95% | US$2.345 | US$3,18 | 7.355.731 XSI |
| 371 |  42-coin 42 | US$2.541,72 | -0,45% | -13,71% | US$2.333 | US$233,20 | 1 42 |
| 372 |  Marscoin MARS | US$0,0002800 | -0,92% | 12,47% | US$2.276 | US$0,2420 | 8.127.200 MARS |
| 373 |  ZimStake ZS | US$0,0005808 | -1,18% | -29,76% | US$2.274 | US$4,09 | 3.914.607 ZS |
| 374 |  OPECCoin OPC | US$0,0001319 | -1,86% | 406,59% | US$2.233 | US$4,68 | 16.925.989 OPC |
| 375 |  Lightspeed LSD | US$0,002814 | -0,93% | -37,13% | US$2.161 | US$49,82 | 767.911 LSD |
| 376 |  DoSCoin DOS | US$0,00001154 | -1,06% | -40,07% | US$2.153 | US$4,63 | 186.559.692 DOS |
| 377 |  ShadeCoin SHADE | US$0,002894 | -10,16% | -15,23% | US$2.064 | US$98,33 | 713.120 SHADE |
| 378 |  PayProCoin PRO | US$0,00003376 | -12,10% | -49,70% | US$2.032 | US$1,35 | 60.205.000 PRO |
| 379 |  GROUPCoin GPC | US$0,0001971 | -14,47% | -23,72% | US$1.974 | US$2,28 | 10.015.944 GPC |
| 380 |  TakCoin TAK | US$0,00001125 | -2,29% | -9,53% | US$1.912 | US$13,33 | 169.950.240 TAK |
| 381 |  QuidCoin QUID | US$0,0003938 | 43,14% | 227,96% | US$1.816 | US$58,04 | 4.610.278 QUID |
| 382 |  Cashcoin CASH | US$0,0003938 | -11,92% | -9,37% | US$1.793 | US$43,59 | 4.551.861 CASH |
| 383 |  TacoCoin TCO | US$0,00003616 | -17,54% | -9,42% | US$1.743 | US$0,006514 | 48.207.313 TCO |
| 384 |  BitCentavo NBE | US$0,000002161 | 144,05% | 128,46% | US$1.607 | US$226,44 | 743.420.223 NBE |
| 385 |  Triangles TRI | US$0,03222 | 0,00% | -8,92% | US$1.595 | US$15,90 | 49.493 TRI |
| 386 |  ShopX SHOPX | US$0,004088 | -9,55% | -16,60% | US$1.489 | US$0,9473 | 364.316 SHOPX |
| 387 |  eUtopium UPM | US$0,003463 | 0,00% | -59,07% | US$1.449 | US$1,88 | 418.275 UPM |
| 388 |  BatCoin BAT | US$0,0000002161 | -2,38% | -8,93% | US$1.401 | US$32,20 | 6.481.010.000 BAT |
| 389 |  Dobbscoin BOB | US$0,0008269 | 5,48% | -24,99% | US$1.384 | US$6,35 | 1.673.250 BOB |
| 390 |  BitMo XBM | US$0,0002851 | -3,61% | -57,14% | US$1.353 | US$19,00 | 4.746.537 XBM |
| 391 |  VirtualMiningCoin VMC | US$0,00003376 | -2,33% | 36,64% | US$1.352 | US$1,47 | 40.057.584 VMC |
| 392 |  RotoCoin RT2 | US$0,02057 | -3,90% | 12,34% | US$1.341 | US$3,46 | 65.194 RT2 |
| 393 |  Monocle MON | US$0,0006751 | -0,67% | -1,94% | US$1.330 | US$6,14 | 1.969.847 MON |
| 394 |  RescueCoin RSCC | US$0,0001374 | -13,17% | -43,30% | US$1.282 | US$0,5974 | 9.332.550 RSCC |
| 395 |  BlazeCoin BLZ | US$0,000007501 | -2,30% | -29,69% | US$1.281 | US$23,52 | 170.773.520 BLZ |
| 396 |  Wincoin WIN | US$0,00001767 | -11,68% | -24,95% | US$1.277 | US$46,42 | 72.260.151 WIN |
| 397 |  MugatuCoin MUGA | US$0,0006226 | -2,47% | -25,14% | US$1.254 | US$87,26 | 2.013.927 MUGA |
| 398 |  Photon PHO | US$0,0000003890 | -12,16% | -44,57% | US$1.236 | US$1,61 | 3.176.054.416 PHO |
| 399 |  Intellicoin INT | US$0,0001393 | -11,52% | -30,14% | US$1.229 | US$16,91 | 8.818.652 INT |
| 400 |  BlackToken BLKT | US$0,001031 | 1,35% | -51,12% | US$1.174 | US$8,47 | 1.137.857 BLKT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.