Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlueCoin BLU | US$0,0001991 | 107,37% | 40,15% | US$107.418 | US$3.270,74 | 539.420.374 BLU |
| 102 |  Qibuck QBK | US$0,2097 | -0,77% | 26,72% | US$105.452 | US$3.136,21 | 502.943 QBK |
| 103 |  Halcyon HAL | US$0,06130 | -3,03% | -37,99% | US$99.547 | US$2.291,41 | 1.623.879 HAL |
| 104 |  FedoraCoin TIPS | US$0,0000003301 | 19,40% | 25,45% | US$92.709 | US$3.645,07 | 280.846.322.360 TIPS |
| 105 |  Diamond DMD | US$0,1512 | 20,69% | 98,94% | US$91.619 | US$1.324,51 | 606.065 DMD |
| 106 |  Mooncoin MOON | US$0,0000004754 | 15,56% | 37,47% | US$87.127 | US$876,76 | 183.268.826.447 MOON |
| 107 |  Checkcoin CKC | US$0,005156 | -9,02% | -20,24% | US$72.816 | US$1.352,27 | 14.123.860 CKC |
| 108 |  XCash XCASH | US$0,02731 | -12,07% | -16,31% | US$66.446 | US$1.284,58 | 2.433.232 XCASH |
| 109 |  Auroracoin AUR | US$0,03539 | 0,79% | -6,56% | US$66.404 | US$982,14 | 1.876.565 AUR |
| 110 |  Boomcoin BOOM | US$0,005757 | -19,91% | 7,14% | US$65.387 | US$786,06 | 11.357.078 BOOM |
| 111 |  CraigsCoin CRAIG | US$0,001936 | -35,13% | 0,00% | US$58.067 | US$8.237,64 | 30.000.706 CRAIG |
| 112 |  Umbrella-LTC ULTC | US$0,1751 | -12,72% | 345,87% | US$57.498 | US$1.401,24 | 328.290 ULTC |
| 113 |  Cryptonite XCN | US$0,002386 | -0,46% | -17,02% | US$57.493 | US$591,13 | 24.094.624 XCN |
| 114 |  KeyCoin KEY | US$0,06075 | -9,88% | -24,76% | US$55.610 | US$1.171,97 | 915.328 KEY |
| 115 |  Solcoin SOL | US$0,0002482 | -2,14% | -7,30% | US$53.169 | US$23.470,90 | 214.234.800 SOL |
| 116 |  Banx BANX | US$1,05 | -8,83% | 0,00% | US$50.342 | US$18.171,91 | 47.936 BANX |
| 117 |  ARCoin AR | US$0,07877 | 191,74% | 203,65% | US$40.763 | US$1.444,86 | 517.532 AR |
| 118 |  Opal OPAL | US$0,002676 | -3,50% | 61,14% | US$40.087 | US$724,70 | 14.979.964 OPAL |
| 119 |  XCloudcoin XCLD | US$0,03289 | -8,89% | 0,57% | US$37.819 | US$561,35 | 1.150.000 XCLD |
| 120 |  Quatloo QTL | US$0,02024 | -10,63% | -22,07% | US$37.501 | US$1.396,17 | 1.852.966 QTL |
| 121 |  Ruble RUBLE | US$0,02246 | -29,15% | 0,00% | US$36.894 | US$7.707,04 | 1.642.838 RUBLE |
| 122 |  Diem DIEM | US$0,000001355 | 1,90% | 17,04% | US$29.320 | US$851,99 | 21.641.072.315 DIEM |
| 123 |  Ubiq UBQ | US$0,007898 | 2,41% | -37,98% | US$26.035 | US$981,09 | 3.296.225 UBQ |
| 124 |  X-Children CHILD | US$0,02083 | 0,81% | -43,31% | US$25.819 | US$2.091,04 | 1.239.419 CHILD |
| 125 |  ExclusiveCoin EXCL | US$0,003387 | 10,03% | 0,00% | US$22.189 | US$892,32 | 6.551.529 EXCL |
| 126 |  SocialxBot XBOT | US$0,01954 | -10,74% | -42,49% | US$20.994 | US$531,50 | 1.074.409 XBOT |
| 127 |  Sterlingcoin SLG | US$0,01917 | -20,37% | -20,48% | US$19.063 | US$2.112,98 | 994.542 SLG |
| 128 |  Pyramids PYRA | US$0,0009679 | -15,75% | 60,41% | US$19.043 | US$6.978,59 | 19.675.909 PYRA |
| 129 |  ApexCoin APEX | US$0,002990 | -27,23% | -37,07% | US$18.206 | US$6.653,29 | 6.088.386 APEX |
| 130 |  Truckcoin TRK | US$0,001465 | 20,35% | 17,69% | US$17.753 | US$574,84 | 12.119.966 TRK |
| 131 |  Quarkbar QB | US$0,001497 | 48,25% | 69,80% | US$17.457 | US$553,22 | 11.664.682 QB |
| 132 |  Functioncoin FCC | US$0,01312 | -2,11% | -8,93% | US$15.451 | US$1.282,94 | 1.177.680 FCC |
| 133 |  RosCoin ROS | US$0,0001200 | -39,38% | 0,00% | US$9.090 | US$1.266,99 | 75.737.672 ROS |
| 134 |  CRTCoin CRT | US$0,1173 | -7,02% | -15,15% | US$7.984 | US$952,87 | 68.080 CRT |
| 135 |  Viking Coin VIK | US$3,00 | -39,96% | 0,00% | US$6.912 | US$1.557,30 | 2.301 VIK |
| 136 |  Glyph GLYPH | US$0,002444 | 43,63% | -46,89% | US$4.527 | US$1.046,97 | 1.852.103 GLYPH |
| 137 |  Omni OMNI | US$3,63 | 6,04% | -19,25% | US$2.046.061 | US$126,45 | 563.162 OMNI |
| 138 |  sharkfund0 SF0 | US$999,70 | 17,46% | -2,57% | US$1.338.551 | US$199,94 | 1.339 SF0 |
| 139 |  Pandacoin PND | US$0,00003375 | 0,13% | 22,91% | US$1.087.919 | US$200,50 | 32.237.742.970 PND |
| 140 |  FoldingCoin FLDC | US$0,0004951 | -2,29% | -46,53% | US$495.095 | US$0,07426 | 1.000.000.000 FLDC |
| 141 |  Dogeparty XDP | US$0,1122 | -8,42% | 6,76% | US$300.845 | US$170,41 | 2.680.365 XDP |
| 142 |  MintCoin MINT | US$0,00001498 | 1,50% | 5,21% | US$298.277 | US$375,30 | 19.911.609.136 MINT |
| 143 |  FairCoin FAIR | US$0,005610 | -1,03% | 2,96% | US$283.178 | US$263,36 | 50.475.979 FAIR |
| 144 |  Devcoin DVC | US$0,00003589 | -7,60% | -3,83% | US$280.292 | US$375,65 | 7.809.870.000 DVC |
| 145 |  Marinecoin MTC | US$0,03751 | -2,31% | -8,90% | US$273.881 | US$0,1425 | 7.301.353 MTC |
| 146 |  GoldCoin GLC | US$0,006379 | 2,30% | -5,25% | US$208.108 | US$156,42 | 32.623.726 GLC |
| 147 |  JackpotCoin JPC | US$0,00003376 | 6,73% | -5,62% | US$179.879 | US$50,82 | 5.328.724.923 JPC |
| 148 |  MGW MGW | US$0,1694 | 7,96% | -11,00% | US$169.356 | US$52,33 | 1.000.000 MGW |
| 149 |  TEKcoin TEK | US$0,06014 | -7,72% | -41,94% | US$148.399 | US$410,27 | 2.467.756 TEK |
| 150 |  Terracoin TRC | US$0,02220 | -8,77% | -16,78% | US$146.802 | US$480,80 | 6.614.136 TRC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.