Data Historis Harga Kripto 02/10/2014
Daftar harga kripto yang direkam pada tanggal 02/10/2014, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000002165 | -1,93% | -0,37% | US$144.760 | US$86,42 | 66.876.281.414 TIX |
| 152 |  NetCoin NET | US$0,0004375 | -7,20% | 2,69% | US$132.730 | US$429,74 | 303.415.120 NET |
| 153 |  Hyper HYPER | US$0,03730 | 24,21% | -11,76% | US$123.014 | US$109,45 | 3.298.213 HYPER |
| 154 |  Pinkcoin PINK | US$0,0003073 | -8,27% | -19,91% | US$111.908 | US$400,84 | 364.167.171 PINK |
| 155 |  WankCoin WKC | US$0,03752 | -1,59% | -11,90% | US$107.476 | US$486,92 | 2.864.550 WKC |
| 156 |  USDe USDE | US$0,0001088 | -5,91% | -5,93% | US$104.023 | US$116,95 | 956.351.793 USDE |
| 157 |  Freicoin FRC | US$0,002089 | -4,65% | -8,34% | US$96.029 | US$205,16 | 45.962.594 FRC |
| 158 |  Copperlark CLR | US$0,01137 | 4,42% | -4,80% | US$94.853 | US$217,53 | 8.341.299 CLR |
| 159 |  Bullion CBX | US$0,09531 | -20,44% | -33,98% | US$91.002 | US$148,72 | 954.825 CBX |
| 160 |  I0Coin I0C | US$0,004347 | -18,94% | 3,41% | US$89.059 | US$0,7250 | 20.487.149 I0C |
| 161 |  AeroMe AM | US$0,01233 | -9,93% | -34,47% | US$87.608 | US$449,00 | 7.102.686 AM |
| 162 |  UnionCoin UNC | US$0,009770 | -13,04% | -10,88% | US$81.953 | US$384,71 | 8.388.608 UNC |
| 163 |  RootCoin ROOT | US$0,04251 | 10,64% | -19,94% | US$80.976 | US$305,83 | 1.904.669 ROOT |
| 164 |  Chancecoin CHA | US$0,1558 | 13,70% | -22,00% | US$80.495 | US$0,1161 | 516.551 CHA |
| 165 |  LottoShares LTS | US$0,001928 | -58,32% | -72,92% | US$77.262 | US$131,46 | 40.076.558 LTS |
| 166 |  HempCoin THC | US$0,0006034 | 31,48% | -14,93% | US$75.436 | US$412,26 | 125.021.359 THC |
| 167 |  Nas NAS | US$0,000007501 | 23,51% | -7,96% | US$75.014 | US$0,8055 | 10.000.000.000 NAS |
| 168 |  FuelCoin FC2 | US$0,001489 | -3,04% | -15,90% | US$74.522 | US$18,92 | 50.046.986 FC2 |
| 169 |  Cinni CINNI | US$0,004824 | -11,78% | 0,21% | US$72.747 | US$34,74 | 15.081.783 CINNI |
| 170 |  Bottlecaps CAP | US$0,01099 | -4,36% | 19,56% | US$70.511 | US$19,63 | 6.416.144 CAP |
| 171 |  Riecoin RIC | US$0,01050 | 2,00% | -5,05% | US$70.413 | US$99,69 | 6.708.975 RIC |
| 172 |  CleanWaterCoin WATER | US$0,0001275 | 74,81% | 99,44% | US$69.259 | US$211,52 | 543.106.941 WATER |
| 173 |  FlutterCoin FLT | US$0,0003217 | 3,44% | -10,61% | US$67.500 | US$74,98 | 209.796.882 FLT |
| 174 |  BBQCoin BQC | US$0,001849 | 2,48% | -4,77% | US$67.351 | US$40,36 | 36.427.768 BQC |
| 175 |  LTBcoin LTBC | US$0,0004925 | -3,42% | -15,65% | US$66.965 | US$51,91 | 135.959.588 LTBC |
| 176 |  Particle PRT | US$0,00009002 | -2,28% | 75,08% | US$64.318 | US$115,80 | 714.506.932 PRT |
| 177 |  SecureCoin SRC | US$0,02669 | -3,53% | -9,91% | US$60.542 | US$276,20 | 2.268.625 SRC |
| 178 |  Isracoin ISR | US$0,004501 | -9,88% | 12,38% | US$57.273 | US$279,45 | 12.725.260 ISR |
| 179 |  bitCNY BITCNY | US$0,1619 | 1,88% | -2,30% | US$57.097 | US$336,95 | 352.654 BITCNY |
| 180 |  Rubycoin RBY | US$0,002506 | 4,68% | -24,70% | US$56.319 | US$112,34 | 22.474.900 RBY |
| 181 |  Memorycoin MMC | US$0,006064 | -10,50% | 1,58% | US$56.276 | US$45,13 | 9.279.940 MMC |
| 182 |  GreenBacks GB | US$0,002764 | -13,07% | -28,30% | US$55.655 | US$392,10 | 20.136.379 GB |
| 183 |  EarthCoin EAC | US$0,00001128 | -2,08% | -8,60% | US$53.834 | US$247,92 | 4.771.999.427 EAC |
| 184 |  Aricoin ARI | US$0,0005589 | 3,19% | -4,66% | US$52.630 | US$0,4243 | 94.173.778 ARI |
| 185 |  OctoCoin 888 | US$0,001680 | 14,63% | 33,72% | US$52.474 | US$200,23 | 31.228.351 888 |
| 186 |  NavCoin NAV | US$0,0009116 | -15,12% | -16,83% | US$52.092 | US$332,72 | 57.142.815 NAV |
| 187 |  RedCoin RED | US$0,001129 | -4,22% | 17,86% | US$51.815 | US$148,75 | 45.876.174 RED |
| 188 |  ArtByte ABY | US$0,0005514 | 21,67% | 38,88% | US$49.783 | US$456,19 | 90.291.250 ABY |
| 189 |  Carboncoin CARBON | US$0,000003413 | -9,11% | 241,33% | US$48.406 | US$0,4304 | 14.181.717.559 CARBON |
| 190 |  NobleCoin NOBL | US$0,00002337 | -13,12% | -22,32% | US$47.155 | US$129,37 | 2.017.710.000 NOBL |
| 191 |  CAIx CAIx | US$0,02882 | 12,48% | 26,97% | US$46.624 | US$33,91 | 1.618.027 CAIx |
| 192 |  Silkcoin SILK | US$0,001076 | -8,85% | -18,83% | US$46.538 | US$186,80 | 43.254.276 SILK |
| 193 |  Orbitcoin ORB | US$0,02707 | -24,48% | -25,46% | US$45.340 | US$95,94 | 1.675.168 ORB |
| 194 |  Ringo RIN | US$0,0005080 | 7,99% | 12,18% | US$44.903 | US$195,27 | 88.394.551 RIN |
| 195 |  Groestlcoin GRS | US$0,0008402 | 7,58% | -8,99% | US$43.227 | US$10,93 | 51.450.850 GRS |
| 196 |  APICoin XAP | US$0,01419 | -2,33% | -41,76% | US$42.578 | US$2,53 | 3.000.000 XAP |
| 197 |  Scotcoin SCOT | US$0,00005246 | -37,12% | -50,96% | US$41.965 | US$16,57 | 800.001.844 SCOT |
| 198 |  BattleCoin BCX | US$0,0006901 | -1,88% | 4,11% | US$41.789 | US$7,38 | 60.552.166 BCX |
| 199 |  Philosopher Stones PHS | US$0,01877 | -8,09% | 22,45% | US$41.501 | US$48,25 | 2.210.733 PHS |
| 200 |  Dirac XDQ | US$0,1104 | -4,55% | -42,78% | US$40.616 | US$393,93 | 368.029 XDQ |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.