Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$359,51 | -3,86% | -11,22% | US$4.796.856.573 | US$30.901.164 | 13.342.675 BTC |
| 2 |  XRP XRP | US$0,005023 | 2,95% | 8,70% | US$145.607.826 | US$264.083 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$4,18 | -2,99% | -6,18% | US$136.085.946 | US$1.471.267 | 32.594.515 LTC |
| 4 |  BitShares BTS | US$0,03193 | 1,20% | -7,34% | US$63.865.510 | US$111.488 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0003263 | -1,20% | -26,38% | US$30.589.340 | US$1.150.089 | 93.734.570.027 DOGE |
| 6 |  Nxt NXT | US$0,02645 | -3,75% | -16,69% | US$26.453.036 | US$49.984,95 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8247 | -6,87% | -23,29% | US$17.966.675 | US$180.662 | 21.785.897 PPC |
| 8 |  Dash DASH | US$2,40 | -2,04% | -17,05% | US$11.304.967 | US$58.977,37 | 4.706.861 DASH |
| 9 |  Namecoin NMC | US$0,9583 | -6,66% | -16,88% | US$9.553.353 | US$48.215,00 | 9.969.050 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01877 | -7,10% | -7,94% | US$8.495.040 | US$5.747,58 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$3,37 | -1,68% | 6,08% | US$5.897.428 | US$50.854,71 | 1.751.278 PTS |
| 12 |  Counterparty XCP | US$1,82 | -4,13% | -11,32% | US$4.822.788 | US$7.516,82 | 2.647.727 XCP |
| 13 |  BitcoinDark BTCD | US$3,74 | -4,89% | -28,24% | US$4.433.824 | US$13.768,04 | 1.186.255 BTCD |
| 14 |  Monero XMR | US$1,10 | -6,90% | -18,08% | US$4.198.160 | US$113.844 | 3.813.232 XMR |
| 15 |  BlackCoin BLK | US$0,05044 | -4,49% | -12,36% | US$3.766.718 | US$25.076,54 | 74.684.537 BLK |
| 16 |  SuperNET UNITY | US$4,60 | -12,12% | 0,00% | US$3.750.310 | US$24.881,88 | 816.061 UNITY |
| 17 |  Stellar XLM | US$0,002601 | -5,65% | -16,76% | US$3.430.665 | US$34.169,02 | 1.318.854.825 XLM |
| 18 |  NXTventure NXTV | US$3,31 | 3,71% | -2,76% | US$3.306.638 | US$8.812,19 | 1.000.000 NXTV |
| 19 |  XCurrency XC | US$0,4693 | -6,32% | -17,79% | US$2.602.474 | US$3.558,10 | 5.545.443 XC |
| 20 |  Bytecoin BCN | US$0,00001438 | -4,87% | -14,41% | US$2.344.599 | US$5.512,43 | 163.040.451.285 BCN |
| 21 |  NuBits USNBT | US$1,01 | -0,22% | 1,17% | US$2.263.221 | US$378.263 | 2.240.450 USNBT |
| 22 |  Quark QRK | US$0,007665 | -5,95% | -13,58% | US$1.902.966 | US$3.795,92 | 248.265.139 QRK |
| 23 |  Omni OMNI | US$3,06 | -16,43% | -34,90% | US$1.724.628 | US$2.918,34 | 563.162 OMNI |
| 24 |  ReddCoin RDD | US$0,00005385 | -1,42% | -25,21% | US$1.473.140 | US$4.798,51 | 27.355.037.508 RDD |
| 25 |  Neutrino NTR | US$0,006720 | -4,00% | 2,57% | US$1.414.936 | US$22.954,76 | 210.545.045 NTR |
| 26 |  InstantDEX DEX | US$1,38 | -6,26% | -36,69% | US$1.375.561 | US$645,14 | 1.000.000 DEX |
| 27 |  Feathercoin FTC | US$0,02249 | -10,08% | -16,58% | US$1.272.688 | US$3.916,73 | 56.578.530 FTC |
| 28 |  VeriCoin VRC | US$0,04684 | -5,78% | -13,84% | US$1.258.603 | US$7.516,09 | 26.870.164 VRC |
| 29 |  Primecoin XPM | US$0,1782 | -2,94% | -18,79% | US$1.240.910 | US$8.835,14 | 6.964.105 XPM |
| 30 |  Zetacoin ZET | US$0,007462 | 1,20% | -26,74% | US$1.201.145 | US$3.235,93 | 160.972.909 ZET |
| 31 |  YbCoin YBC | US$0,5156 | 1,02% | -8,77% | US$1.076.232 | US$5.175,60 | 2.087.422 YBC |
| 32 |  Viacoin VIA | US$0,09108 | -6,86% | -28,15% | US$1.035.901 | US$6.278,91 | 11.373.405 VIA |
| 33 |  Anoncoin ANC | US$0,7278 | -2,71% | 25,72% | US$938.372 | US$4.434,20 | 1.289.359 ANC |
| 34 |  DigitalNote XDN | US$0,0001415 | 1,56% | -7,92% | US$908.349 | US$13.115,81 | 6.420.212.224 XDN |
| 35 |  FreeMarket MRKT | US$1,17 | 5,45% | -45,09% | US$833.259 | US$3.544,15 | 710.000 MRKT |
| 36 |  Novacoin NVC | US$0,9022 | -2,27% | -13,83% | US$761.638 | US$4.151,30 | 844.188 NVC |
| 37 |  Stealth XST | US$0,03490 | -14,05% | -14,79% | US$735.979 | US$41.391,63 | 21.090.105 XST |
| 38 |  WorldCoin WDC | US$0,01093 | -4,90% | -2,39% | US$716.499 | US$2.512,70 | 65.523.985 WDC |
| 39 |  NEMstake NEM | US$912,63 | 4,95% | 1,43% | US$707.290 | US$7.574,85 | 775 NEM |
| 40 |  Ixcoin IXC | US$0,03367 | 0,37% | 83,59% | US$704.761 | US$6.836,36 | 20.931.794 IXC |
| 41 |  Megacoin MEC | US$0,02760 | -1,28% | -13,56% | US$704.116 | US$1.465,49 | 25.507.375 MEC |
| 42 |  ATOMIC ATOMIC | US$1,14 | 11,44% | -18,58% | US$694.889 | US$1.512,38 | 610.000 ATOMIC |
| 43 |  Infinitecoin IFC | US$0,000007565 | -1,91% | -2,12% | US$685.337 | US$562,67 | 90.594.044.685 IFC |
| 44 |  Jinn JINN | US$6,61 | 0,00% | 0,00% | US$661.328 | US$8.068,20 | 100.000 JINN |
| 45 |  MonaCoin MONA | US$0,05114 | -9,36% | -43,73% | US$645.998 | US$4.475,12 | 12.632.250 MONA |
| 46 |  FIMKrypto FIMK | US$0,001678 | -5,33% | -5,62% | US$644.686 | US$85.201,41 | 384.152.798 FIMK |
| 47 |  Maxcoin MAX | US$0,01659 | -5,42% | -23,79% | US$603.624 | US$1.300,41 | 36.375.067 MAX |
| 48 |  MozzShare MLS | US$0,01036 | -4,15% | -29,10% | US$580.947 | US$3.397,32 | 56.072.160 MLS |
| 49 |  ShadowCash SDC | US$0,08766 | -4,40% | -10,44% | US$564.476 | US$2.077,40 | 6.439.229 SDC |
| 50 |  Nxttycoin NXTTY | US$0,002812 | 3,40% | -27,79% | US$562.341 | US$2.661,72 | 200.000.000 NXTTY |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.