Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0005212 | -0,23% | -12,72% | US$521.158 | US$9.840,96 | 1.000.000.000 BILS |
| 52 |  Bitmark BTM | US$0,5639 | -14,85% | -17,05% | US$504.475 | US$16.682,48 | 894.660 BTM |
| 53 |  Unobtanium UNO | US$2,60 | 18,03% | 24,39% | US$497.637 | US$7.050,71 | 191.568 UNO |
| 54 |  Syscoin SYS | US$0,001331 | -6,28% | -11,88% | US$497.190 | US$2.723,74 | 373.634.483 SYS |
| 55 |  UltraCoin UTC | US$0,02367 | -11,57% | -32,02% | US$489.378 | US$1.451,01 | 20.676.614 UTC |
| 56 |  Startcoin START | US$0,1461 | 29,37% | 298,69% | US$480.010 | US$43.830,73 | 3.285.988 START |
| 57 |  CannabisCoin CANN | US$0,005244 | -5,31% | -0,48% | US$466.702 | US$3.904,23 | 89.003.040 CANN |
| 58 |  DNotes NOTE | US$0,004845 | 31,08% | 18,86% | US$444.248 | US$2.617,92 | 91.699.351 NOTE |
| 59 |  Librexcoin LXC | US$0,04543 | -16,25% | -7,34% | US$442.867 | US$6.971,13 | 9.748.345 LXC |
| 60 |  Boolberry BBR | US$0,2665 | 2,03% | -13,38% | US$441.237 | US$16.395,18 | 1.655.949 BBR |
| 61 |  Storjcoin X SJCX | US$0,01059 | -21,01% | -20,59% | US$439.307 | US$677,80 | 41.469.270 SJCX |
| 62 |  Vertcoin VTC | US$0,05110 | -7,96% | -23,12% | US$429.032 | US$5.315,62 | 8.395.400 VTC |
| 63 |  Crypti XCR | US$0,003956 | -12,63% | -36,55% | US$395.636 | US$1.048,14 | 100.000.000 XCR |
| 64 |  PotCoin POT | US$0,002577 | -4,72% | -11,93% | US$376.564 | US$1.150,08 | 146.113.219 POT |
| 65 |  LitecoinDark LTCD | US$0,005482 | -7,73% | 26,34% | US$372.844 | US$22.262,93 | 68.013.600 LTCD |
| 66 |  bitUSD BITUSD | US$0,9992 | -0,16% | -1,19% | US$365.259 | US$18.171,35 | 365.538 BITUSD |
| 67 |  GameLeagueCoin GML | US$0,0007266 | -13,08% | -13,96% | US$363.307 | US$719,16 | 500.000.000 GML |
| 68 |  Sync SYNC | US$292,30 | 15,92% | -3,68% | US$339.379 | US$1.734,58 | 1.161 SYNC |
| 69 |  Applecoin APC | US$0,01596 | -2,22% | -15,61% | US$331.459 | US$19.556,19 | 20.766.685 APC |
| 70 |  Devcoin DVC | US$0,00003853 | 6,10% | 2,64% | US$301.183 | US$1.720,48 | 7.816.920.000 DVC |
| 71 |  Emercoin EMC | US$0,008805 | -80,09% | 189,88% | US$293.218 | US$1.064,77 | 33.302.643 EMC |
| 72 |  Gulden NLG | US$0,002163 | 0,75% | -15,11% | US$277.345 | US$5.378,43 | 128.247.000 NLG |
| 73 |  SolarCoin SLR | US$0,008585 | -7,54% | -4,65% | US$276.572 | US$1.451,50 | 32.217.292 SLR |
| 74 |  Fibre FIBRE | US$0,3928 | 7,47% | 41,60% | US$245.522 | US$45.417,07 | 625.110 FIBRE |
| 75 |  HyperStake HYP | US$0,009870 | -4,81% | -9,19% | US$231.617 | US$2.279,10 | 23.467.446 HYP |
| 76 |  WhiteCoin XWC | US$0,0007608 | 16,43% | 46,72% | US$230.770 | US$1.188,50 | 303.340.843 XWC |
| 77 |  Digitalcoin DGC | US$0,01230 | -2,17% | -4,56% | US$213.397 | US$522,57 | 17.353.018 DGC |
| 78 |  Uro URO | US$0,3300 | -2,98% | 5,80% | US$209.478 | US$5.096,84 | 634.696 URO |
| 79 |  NautilusCoin NAUT | US$0,03771 | -9,01% | -35,00% | US$199.246 | US$1.088,83 | 5.283.094 NAUT |
| 80 |  ZcCoin ZCC | US$0,01140 | -2,45% | -17,79% | US$197.845 | US$2.054,02 | 17.352.849 ZCC |
| 81 |  I/O Coin IOC | US$0,01232 | -12,24% | -19,33% | US$197.509 | US$3.184,32 | 16.031.453 IOC |
| 82 |  CloakCoin CLOAK | US$0,04325 | -18,30% | -35,35% | US$195.963 | US$5.432,38 | 4.530.814 CLOAK |
| 83 |  Razor RZR | US$0,09492 | 0,08% | -29,98% | US$189.796 | US$10.113,74 | 1.999.615 RZR |
| 84 |  Donu DONU | US$0,09561 | 6,46% | -2,40% | US$182.570 | US$7.864,68 | 1.909.600 DONU |
| 85 |  Horizon HZ | US$0,0006795 | -11,59% | -37,69% | US$174.605 | US$3.140,88 | 256.969.377 HZ |
| 86 |  UtilityCoin UTIL | US$0,04522 | -28,40% | 0,00% | US$167.541 | US$31.419,62 | 3.704.917 UTIL |
| 87 |  Checkcoin CKC | US$0,01167 | 127,82% | 114,16% | US$164.987 | US$13.824,42 | 14.136.530 CKC |
| 88 |  BoostCoin BOST | US$0,01384 | -0,36% | -24,23% | US$162.216 | US$4.369,58 | 11.717.271 BOST |
| 89 |  Kore KORE | US$0,09241 | -13,14% | 1,28% | US$159.734 | US$2.580,05 | 1.728.624 KORE |
| 90 |  Karmacoin KARMA | US$0,000002380 | 6,96% | 45,65% | US$144.094 | US$800,83 | 60.548.349.065 KARMA |
| 91 |  Sonic SSD | US$0,006604 | -20,17% | -1,73% | US$141.025 | US$3.975,71 | 21.353.849 SSD |
| 92 |  DigiByte DGB | US$0,00007190 | -3,90% | -14,26% | US$133.283 | US$1.282,12 | 1.853.664.701 DGB |
| 93 |  TEKcoin TEK | US$0,05165 | -13,02% | -46,66% | US$128.911 | US$1.688,59 | 2.495.811 TEK |
| 94 |  Myriad XMY | US$0,0002012 | -2,44% | -3,86% | US$125.940 | US$935,04 | 625.915.000 XMY |
| 95 |  Node NODE | US$0,0002049 | -21,87% | -38,52% | US$122.953 | US$1.984,72 | 600.000.000 NODE |
| 96 |  Terracoin TRC | US$0,01849 | -17,21% | -27,53% | US$122.289 | US$865,55 | 6.614.136 TRC |
| 97 |  Burst BURST | US$0,0006535 | -10,88% | -12,93% | US$114.918 | US$1.150,17 | 175.848.500 BURST |
| 98 |  SaffronCoin SFR | US$0,007148 | -0,64% | -24,40% | US$108.322 | US$3.957,14 | 15.154.080 SFR |
| 99 |  WankCoin WKC | US$0,03760 | 0,16% | -2,01% | US$107.954 | US$881,83 | 2.871.150 WKC |
| 100 |  Qibuck QBK | US$0,2024 | -2,93% | -9,12% | US$101.808 | US$842,65 | 502.984 QBK |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.