Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TagCoin TAG | US$0,04986 | -9,12% | -4,22% | US$101.290 | US$586,07 | 2.031.463 TAG |
| 102 |  Halcyon HAL | US$0,05983 | -2,85% | -27,68% | US$97.160 | US$1.081,64 | 1.623.929 HAL |
| 103 |  Diamond DMD | US$0,1432 | -5,37% | 77,04% | US$87.100 | US$1.411,37 | 608.062 DMD |
| 104 |  RootCoin ROOT | US$0,04470 | 5,58% | -27,04% | US$85.143 | US$1.140,58 | 1.904.690 ROOT |
| 105 |  AeroMe AM | US$0,01141 | -5,55% | -40,90% | US$81.017 | US$896,34 | 7.103.342 AM |
| 106 |  Mooncoin MOON | US$0,0000004176 | -13,07% | 19,68% | US$76.647 | US$881,34 | 183.533.136.970 MOON |
| 107 |  Boomcoin BOOM | US$0,006536 | 13,87% | 18,10% | US$74.232 | US$826,43 | 11.357.559 BOOM |
| 108 |  FedoraCoin TIPS | US$0,0000002542 | -22,24% | -8,95% | US$71.392 | US$527,01 | 280.846.322.360 TIPS |
| 109 |  FuelCoin FC2 | US$0,001406 | -5,31% | -16,97% | US$70.352 | US$1.137,20 | 50.047.628 FC2 |
| 110 |  Umbrella-LTC ULTC | US$0,1977 | -3,48% | 398,18% | US$65.303 | US$1.635,46 | 330.260 ULTC |
| 111 |  BlueCoin BLU | US$0,0001092 | -9,22% | -18,86% | US$58.907 | US$1.052,91 | 539.538.186 BLU |
| 112 |  KeyCoin KEY | US$0,06056 | -0,76% | -17,30% | US$55.435 | US$1.219,08 | 915.343 KEY |
| 113 |  GreenBacks GB | US$0,002752 | -0,29% | -28,11% | US$55.417 | US$527,48 | 20.139.946 GB |
| 114 |  Solcoin SOL | US$0,0002379 | -3,80% | -11,00% | US$51.139 | US$19.806,81 | 214.941.828 SOL |
| 115 |  CraigsCoin CRAIG | US$0,001498 | -16,36% | 0,00% | US$44.953 | US$7.005,02 | 30.000.848 CRAIG |
| 116 |  Opal OPAL | US$0,002792 | 4,58% | -3,72% | US$41.822 | US$1.077,95 | 14.980.387 OPAL |
| 117 |  Quatloo QTL | US$0,02034 | -1,15% | -21,31% | US$37.907 | US$732,05 | 1.863.206 QTL |
| 118 |  XCloudcoin XCLD | US$0,03152 | -3,85% | -34,68% | US$36.250 | US$506,50 | 1.150.000 XCLD |
| 119 |  FreshCoin FRSH | US$0,005538 | 27,65% | -0,39% | US$36.211 | US$728,60 | 6.538.920 FRSH |
| 120 |  XCash XCASH | US$0,01481 | -45,96% | -54,03% | US$36.029 | US$722,65 | 2.433.389 XCASH |
| 121 |  NFDCoin NFD | US$0,000007190 | -3,86% | -11,22% | US$35.951 | US$759,40 | 5.000.000.000 NFD |
| 122 |  MultiWalletCoin MWC | US$0,001221 | 107,77% | -20,55% | US$33.216 | US$808,73 | 27.195.376 MWC |
| 123 |  Ruble RUBLE | US$0,01906 | -7,10% | 0,00% | US$31.317 | US$1.609,32 | 1.642.902 RUBLE |
| 124 |  X-Children CHILD | US$0,02161 | 2,62% | -33,62% | US$27.493 | US$1.562,83 | 1.272.422 CHILD |
| 125 |  Ubiq UBQ | US$0,006762 | -6,93% | -51,67% | US$22.292 | US$543,41 | 3.296.391 UBQ |
| 126 |  IncognitoCoin ICG | US$0,001093 | -13,87% | -40,35% | US$22.244 | US$502,09 | 20.352.833 ICG |
| 127 |  Quarkbar QB | US$0,001690 | 13,25% | 79,08% | US$19.711 | US$1.045,05 | 11.665.308 QB |
| 128 |  Sterlingcoin SLG | US$0,01660 | -15,03% | -45,46% | US$17.028 | US$1.780,29 | 1.025.656 SLG |
| 129 |  ApexCoin APEX | US$0,002674 | -11,05% | -41,72% | US$16.282 | US$1.111,87 | 6.088.386 APEX |
| 130 |  Pyramids PYRA | US$0,0007696 | -20,57% | -2,67% | US$15.143 | US$7.063,79 | 19.675.909 PYRA |
| 131 |  Maieuticoin MMXIV | US$6,29 | 63,27% | -30,87% | US$13.256 | US$515,15 | 2.107 MMXIV |
| 132 |  Bitcoin Plus XBC | US$0,2301 | -28,83% | -1,84% | US$12.736 | US$1.028,40 | 55.350 XBC |
| 133 |  Banx BANX | US$0,2337 | -75,37% | 0,00% | US$11.540 | US$6.185,99 | 49.384 BANX |
| 134 |  Viking Coin VIK | US$3,92 | 35,67% | 0,00% | US$9.060 | US$1.019,99 | 2.312 VIK |
| 135 |  GlobalBoost-Y BSTY | US$0,005200 | 0,00% | 0,00% | US$6.450 | US$1.073,51 | 1.240.555 BSTY |
| 136 |  RipoffCoin RIPO | US$0,0008318 | 25,75% | 5,78% | US$4.120 | US$1.619,63 | 4.953.050 RIPO |
| 137 |  VaultCoin VAULT | US$2,33 | 3,64% | -42,58% | US$3.491 | US$603,66 | 1.501 VAULT |
| 138 |  CoCoCoin COCO | US$0,001611 | 99,72% | 86,15% | US$1.845 | US$886,10 | 1.145.647 COCO |
| 139 |  Instant BTIOLD | US$0,003412 | 328,19% | 461,66% | US$346 | US$568,48 | 101.298 BTIOLD |
| 140 |  jl777hodl JLH | US$0,1177 | 3,15% | -20,79% | US$1.176.645 | US$258,13 | 10.000.000 JLH |
| 141 |  Pandacoin PND | US$0,00003235 | -3,40% | 2,45% | US$1.042.957 | US$98,23 | 32.239.436.138 PND |
| 142 |  sharkfund0 SF0 | US$754,18 | -23,54% | -28,24% | US$1.009.807 | US$76,40 | 1.339 SF0 |
| 143 |  Swarm SWARM | US$0,02503 | 4,59% | -0,35% | US$802.449 | US$151,48 | 32.060.494 SWARM |
| 144 |  Coinomat CNMT | US$0,1864 | 0,91% | -18,91% | US$559.167 | US$298,09 | 3.000.000 CNMT |
| 145 |  Qora QORA | US$0,00005033 | 12,16% | -13,93% | US$503.311 | US$320,14 | 10.000.000.000 QORA |
| 146 |  FoldingCoin FLDC | US$0,0004746 | -3,85% | -46,20% | US$474.556 | US$0,07118 | 1.000.000.000 FLDC |
| 147 |  Gridcoin Classic GRCX | US$0,01078 | -4,23% | -5,60% | US$340.370 | US$390,13 | 31.567.124 GRCX |
| 148 |  Dogeparty XDP | US$0,1079 | -3,46% | -3,50% | US$289.087 | US$11,82 | 2.680.362 XDP |
| 149 |  MintCoin MINT | US$0,00001437 | -7,05% | -6,91% | US$286.301 | US$103,26 | 19.918.120.285 MINT |
| 150 |  Marinecoin MTC | US$0,03595 | -3,87% | -11,23% | US$262.492 | US$10,56 | 7.301.353 MTC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.