Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BurnerCoin BURN | US$0,001941 | -3,85% | -13,59% | US$4.235 | US$34,51 | 2.181.453 BURN |
| 352 |  Solecoin SOLE | US$0,003290 | -12,23% | -8,44% | US$4.188 | US$5,62 | 1.273.040 SOLE |
| 353 |  Conspiracycoin CYC | US$0,001192 | -12,98% | -11,05% | US$4.062 | US$28,70 | 3.407.574 CYC |
| 354 |  NewWorldOrderCoin NWO | US$0,003433 | -20,35% | -28,53% | US$3.849 | US$65,96 | 1.120.976 NWO |
| 355 |  Aiden ADN | US$0,0002517 | -3,86% | 35,09% | US$3.684 | US$7,53 | 14.639.403 ADN |
| 356 |  AidBit AID | US$0,0002876 | -3,85% | -21,95% | US$3.636 | US$22,93 | 12.640.979 AID |
| 357 |  Fractalcoin FRAC | US$0,004933 | 11,91% | -18,56% | US$3.628 | US$2,41 | 735.422 FRAC |
| 358 |  XDECoin XDE | US$35,95 | 0,00% | 322,32% | US$3.595 | US$0,6770 | 100 XDE |
| 359 |  Nimbus NMB | US$0,0006239 | -14,18% | -49,91% | US$3.510 | US$174,83 | 5.626.410 NMB |
| 360 |  Ekrona KRN | US$0,0009887 | -4,10% | 0,00% | US$3.472 | US$4,53 | 3.511.520 KRN |
| 361 |  Acoin ACOIN | US$0,02265 | -4,04% | -16,66% | US$3.410 | US$60,37 | 150.530 ACOIN |
| 362 |  CHCCoin CHCC | US$0,0001091 | -4,00% | 3,04% | US$3.392 | US$52,30 | 31.094.206 CHCC |
| 363 |  Benjamins BEN | US$0,001355 | -4,61% | -2,76% | US$3.290 | US$8,13 | 2.427.600 BEN |
| 364 |  Emucoin EMU | US$0,00000007305 | -2,83% | -12,84% | US$3.165 | US$18,45 | 43.319.049.189 EMU |
| 365 |  ConcealCoin CNL | US$0,0003056 | -9,20% | 7,80% | US$3.064 | US$31,83 | 10.026.047 CNL |
| 366 |  CacheCoin CACH | US$0,009196 | -6,63% | -12,35% | US$3.057 | US$20,29 | 332.373 CACH |
| 367 |  Spots SPT | US$0,0002481 | -6,42% | -10,03% | US$2.874 | US$23,81 | 11.587.627 SPT |
| 368 |  Lycancoin LYC | US$0,00001079 | -3,85% | -11,22% | US$2.781 | US$16,47 | 257.833.791 LYC |
| 369 |  KashmirCoin KSC | US$35,95 | -3,86% | -11,22% | US$2.595 | US$0,09795 | 72 KSC |
| 370 |  Moneta MNTA | US$0,0001541 | -11,95% | -33,39% | US$2.572 | US$0,01084 | 16.688.513 MNTA |
| 371 |  StabilityShares XSI | US$0,0003415 | 7,46% | -40,00% | US$2.512 | US$4,67 | 7.355.743 XSI |
| 372 |  Nyancoin NYAN | US$0,00001784 | -19,56% | -26,03% | US$2.355 | US$15,82 | 132.013.659 NYAN |
| 373 |  MammothCoin MAMM | US$0,0003595 | -2,89% | -11,22% | US$2.329 | US$24,81 | 6.478.633 MAMM |
| 374 |  KimDotCoin DOT | US$0,00003131 | 0,00% | 75,28% | US$2.167 | US$0,004697 | 69.210.138 DOT |
| 375 |  CorgiCoin CORG | US$0,00000002621 | -34,69% | -19,35% | US$2.112 | US$3,42 | 80.578.209.121 CORG |
| 376 |  42-coin 42 | US$2.264,90 | -11,10% | -17,90% | US$2.079 | US$449,56 | 1 42 |
| 377 |  GROUPCoin GPC | US$0,0002049 | 4,31% | -15,66% | US$2.053 | US$420,38 | 10.015.959 GPC |
| 378 |  DoSCoin DOS | US$0,00001079 | 0,00% | 32,88% | US$2.012 | US$0,05901 | 186.566.636 DOS |
| 379 |  Photon PHO | US$0,0000006263 | 61,68% | -6,73% | US$1.998 | US$4,65 | 3.190.505.108 PHO |
| 380 |  ShadeCoin SHADE | US$0,002774 | -5,50% | -9,29% | US$1.978 | US$20,42 | 713.120 SHADE |
| 381 |  TakCoin TAK | US$0,00001079 | -3,86% | -22,51% | US$1.833 | US$108,29 | 169.950.240 TAK |
| 382 |  Lightspeed LSD | US$0,002263 | -19,53% | -25,60% | US$1.738 | US$12,26 | 767.911 LSD |
| 383 |  Cashcoin CASH | US$0,0003775 | -3,86% | -16,40% | US$1.718 | US$19,10 | 4.551.861 CASH |
| 384 |  Cryptographic Anomaly CGA | US$0,03922 | 44,95% | 63,41% | US$1.605 | US$79,00 | 40.931 CGA |
| 385 |  Granite GRN | US$0,0002660 | 146,98% | 5,03% | US$1.550 | US$2,08 | 5.827.300 GRN |
| 386 |  PayProCoin PRO | US$0,00002517 | -24,28% | -65,96% | US$1.515 | US$20,00 | 60.205.000 PRO |
| 387 |  TacoCoin TCO | US$0,00003132 | -18,54% | -29,73% | US$1.511 | US$1,60 | 48.252.594 TCO |
| 388 |  eUtopium UPM | US$0,003595 | 11,81% | 10,72% | US$1.505 | US$10,30 | 418.713 UPM |
| 389 |  QuidCoin QUID | US$0,0003200 | 0,58% | 2,61% | US$1.475 | US$57,37 | 4.610.278 QUID |
| 390 |  Bitleu BTL | US$0,00006112 | 104,31% | -3,74% | US$1.386 | US$25,77 | 22.683.774 BTL |
| 391 |  Dobbscoin BOB | US$0,0008089 | -0,11% | -37,96% | US$1.359 | US$9,27 | 1.679.700 BOB |
| 392 |  BatCoin BAT | US$0,0000002088 | -2,99% | -10,36% | US$1.353 | US$11,25 | 6.481.010.000 BAT |
| 393 |  BitMo XBM | US$0,0002768 | -2,59% | -53,34% | US$1.314 | US$4,91 | 4.746.538 XBM |
| 394 |  VirtualMiningCoin VMC | US$0,00003236 | -3,85% | 34,40% | US$1.296 | US$75,72 | 40.057.584 VMC |
| 395 |  RotoCoin RT2 | US$0,01956 | -4,64% | 8,54% | US$1.275 | US$2,40 | 65.194 RT2 |
| 396 |  BlazeCoin BLZ | US$0,000007190 | -3,86% | -10,49% | US$1.236 | US$11,25 | 171.922.073 BLZ |
| 397 |  Axron AXR | US$0,001140 | 5,12% | -48,91% | US$1.226 | US$13,25 | 1.075.900 AXR |
| 398 |  MugatuCoin MUGA | US$0,0006004 | -3,28% | -8,70% | US$1.209 | US$69,84 | 2.013.946 MUGA |
| 399 |  Intellicoin INT | US$0,0001294 | -6,80% | -20,45% | US$1.141 | US$6,03 | 8.818.663 INT |
| 400 |  BlackToken BLKT | US$0,0009887 | -3,86% | -51,07% | US$1.125 | US$0,01623 | 1.137.857 BLKT |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.