Data Historis Harga Kripto 03/10/2014
Daftar harga kripto yang direkam pada tanggal 03/10/2014, mencakup 475 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monocle MON | US$0,0005680 | -15,61% | 22,93% | US$1.119 | US$5,98 | 1.969.847 MON |
| 402 |  Unattainium UNAT | US$0,04388 | 16,39% | -67,70% | US$1.103 | US$145,73 | 25.147 UNAT |
| 403 |  ShopX SHOPX | US$0,002960 | -27,37% | -39,12% | US$1.078 | US$9,60 | 364.332 SHOPX |
| 404 |  Wincoin WIN | US$0,00001442 | -21,41% | -39,57% | US$1.046 | US$5,00 | 72.517.596 WIN |
| 405 |  Global Denomination GDN | US$0,0001510 | 0,95% | -50,27% | US$915 | US$3,75 | 6.060.520 GDN |
| 406 |  PHCoin PHC | US$0,00009707 | 3,84% | -4,12% | US$902 | US$2,22 | 9.289.900 PHC |
| 407 |  Digit DIG | US$0,00003955 | -3,85% | -11,22% | US$866 | US$0,4637 | 21.906.864 DIG |
| 408 |  ImperialCoin IPC | US$0,00001495 | -10,10% | -14,58% | US$793 | US$1,30 | 53.052.000 IPC |
| 409 |  Donationcoin DON | US$0,0001606 | 201,82% | 908,73% | US$740 | US$131,65 | 4.607.050 DON |
| 410 |  Lion LION | US$0,0005338 | -36,00% | 0,00% | US$732 | US$2,78 | 1.371.497 LION |
| 411 |  PayzorCoin PZR | US$0,002157 | -3,85% | -18,18% | US$710 | US$1,07 | 329.159 PZR |
| 412 |  VirtualCoin VC | US$0,0006327 | -18,94% | -15,78% | US$707 | US$0,9253 | 1.117.567 VC |
| 413 |  BitCentavo NBE | US$0,0000009185 | -57,32% | -8,26% | US$690 | US$26,47 | 751.040.225 NBE |
| 414 |  Veilcoin VEIL | US$0,0003919 | 10,31% | -17,65% | US$651 | US$14,37 | 1.661.342 VEIL |
| 415 |  TheoremCoin THEO | US$0,0001582 | -11,87% | -5,20% | US$616 | US$7,11 | 3.893.400 THEO |
| 416 |  Bongger BGR | US$0,000002964 | -4,34% | -46,71% | US$550 | US$100,70 | 185.662.922 BGR |
| 417 |  CaliforniaCoin CAC | US$0,0000002151 | 66,67% | 84,50% | US$443 | US$0,6809 | 2.058.600.050 CAC |
| 418 |  SambaCoin SMB | US$0,000003595 | -35,28% | -11,22% | US$439 | US$16,57 | 122.211.801 SMB |
| 419 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003651 | 13,53% | -4,48% | US$419 | US$43,80 | 1.148.800 DRS |
| 420 |  ESportsCoin ESC | US$0,0003128 | 0,00% | 3,17% | US$409 | US$2,42 | 1.307.259 ESC |
| 421 |  Bela BELA | US$0,00006112 | -3,85% | -17,80% | US$374 | US$0,06081 | 6.118.900 BELA |
| 422 |  Canada eCoin CDN | US$0,00003438 | 23,28% | 104,36% | US$364 | US$13,54 | 10.583.450 CDN |
| 423 |  DarkFox DRX | US$0,0006040 | -15,59% | 0,00% | US$348 | US$0,5475 | 576.390 DRX |
| 424 |  TraderCoin TRDR | US$0,003167 | -11,55% | -57,52% | US$312 | US$11,58 | 98.628 TRDR |
| 425 |  Xuro XURO | US$0,00007190 | -72,83% | 31,65% | US$304 | US$110,70 | 4.228.149 XURO |
| 426 |  GBCoin GBC | US$0,0001186 | -3,85% | -11,22% | US$270 | US$0,2373 | 2.276.260 GBC |
| 427 |  Lightcoin LIT | US$0,00005033 | -3,86% | -19,48% | US$257 | US$13,26 | 5.115.468 LIT |
| 428 |  Noahcoin NOAH | US$0,00002517 | 34,60% | -43,07% | US$252 | US$8,27 | 10.015.699 NOAH |
| 429 |  Tomatocoin TMT | US$0,000007190 | -3,85% | -85,20% | US$216 | US$34,61 | 30.000.000 TMT |
| 430 |  GameCredits GAME | US$0,000007232 | -4,02% | -55,30% | US$209 | US$0,02973 | 28.890.450 GAME |
| 431 |  Penguincoin (old) PENG | US$0,00000001240 | -1,22% | -37,63% | US$203 | US$1,15 | 16.340.117.070 PENG |
| 432 |  GoodCoin GOOD | US$0,00002517 | -32,70% | -30,95% | US$198 | US$0,1383 | 7.848.777 GOOD |
| 433 |  GlobalBoost BST | US$0,000007190 | -3,86% | -53,60% | US$107 | US$0,3081 | 14.894.955 BST |
| 434 |  MileyCyrusCoin MCC | US$0,0004674 | -3,85% | -69,63% | US$90 | US$0,9214 | 192.097 MCC |
| 435 |  66 Coin 66 | US$54,11 | -4,25% | -25,77% | - | US$1,74 | - |
| 436 |  Ethercoin ETC | US$0,3240 | 0,00% | 0,00% | - | US$3,83 | - |
| 437 |  InkWayCoin LKNX | US$0,1331 | -10,09% | 0,00% | - | US$293,13 | - |
| 438 |  MidasCoin MID | US$0,05596 | -20,89% | -38,06% | - | US$1.852,64 | - |
| 439 |  Extremecoin EXC | US$0,01313 | -0,36% | -2,73% | - | US$58,12 | - |
| 440 |  CraftCoin CRC | US$0,008139 | -19,23% | -38,52% | - | US$66,71 | - |
| 441 |  Latium old LAT | US$0,007550 | -5,97% | -41,39% | - | US$34,95 | - |
| 442 |  Bytecoin BTE | US$0,004710 | 23,47% | 53,15% | - | US$56,00 | - |
| 443 |  New Universal Dollar NUD | US$0,001492 | -4,87% | -12,02% | - | US$31,54 | - |
| 444 |  Nibble NBL | US$0,001413 | -5,31% | -12,78% | - | US$10,14 | - |
| 445 |  SSVCoin SSV | US$0,001355 | -7,50% | -42,22% | - | US$133,21 | - |
| 446 |  VexCoin VEX | US$0,001201 | -47,15% | -68,07% | - | US$386,64 | - |
| 447 |  Doubloons DBL | US$0,0008346 | -3,09% | -33,02% | - | US$21,36 | - |
| 448 |  Skynet SNET | US$0,0007190 | 0,00% | -11,22% | - | US$1,91 | - |
| 449 |  Aegis AGS | US$0,0006471 | -4,40% | -3,28% | - | US$0,008223 | - |
| 450 |  DarkToken DT | US$0,0005923 | -60,28% | -72,29% | - | US$112,32 | - |
Tabel di atas menampilkan halaman 9 dari total 10 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.